Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | -0.30(-0.43%) |
Oct 30, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.85(-1.20%) |
Oct 29, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.10(+0.14%) |
Oct 28, 2002 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.50(+0.71%) |
Oct 25, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +1.15(+1.66%) |
Oct 24, 2002 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | +0.10(+0.14%) |
Oct 23, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -0.60(-0.86%) |
Oct 22, 2002 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | -1.60(-2.25%) |
Oct 21, 2002 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.85(+1.21%) |
Oct 18, 2002 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.10(+0.14%) |
Oct 17, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +3.25(+4.85%) |
Oct 15, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +1.40(+2.13%) |
Oct 14, 2002 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +1.60(+2.50%) |
Oct 11, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.40(+0.63%) |
Oct 10, 2002 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.80(-1.24%) |
Oct 09, 2002 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.55(+0.86%) |
Oct 08, 2002 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | -1.90(-2.89%) |
Oct 07, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | -1.75(-2.59%) |
Oct 04, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.50(+0.75%) |
Oct 03, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.40(+0.60%) |
Oct 02, 2002 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.50(-0.75%) |
Oct 01, 2002 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.35(+0.52%) |
Sep 30, 2002 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | -1.50(-2.20%) |
Sep 27, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +4.75(+7.48%) |
Sep 26, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +1.00(+1.60%) |
Sep 25, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.25(+0.40%) |
Sep 24, 2002 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -1.65(-2.58%) |
Sep 23, 2002 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +2.15(+3.48%) |
Sep 20, 2002 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | -2.50(-3.89%) |
Sep 19, 2002 | 65.00 | 65.00 | 64.00 | 64.25 | 7,700 | -0.75(-1.15%) |
Sep 18, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -2.00(-2.99%) |
Sep 17, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.50(-0.74%) |
Sep 13, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | -3.75(-5.26%) |
Sep 12, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +2.25(+3.26%) |
Sep 11, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) |
Sep 10, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -0.75(-1.05%) |
Sep 09, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +2.35(+3.41%) |
Sep 06, 2002 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | -1.10(-1.57%) |
Sep 05, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.50(+2.19%) |
Sep 04, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | -3.75(-5.19%) |
Sep 03, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.25(-0.34%) |
Aug 30, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.19(-1.61%) |
Aug 29, 2002 | 73.69 | 73.69 | 73.69 | 73.69 | 0 | -2.06(-2.72%) |
Aug 28, 2002 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | +1.70(+2.30%) |
Aug 27, 2002 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | -0.25(-0.34%) |
Aug 26, 2002 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.05(+0.07%) |
Aug 23, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | -1.00(-1.33%) |
Aug 22, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +1.25(+1.69%) |
Aug 21, 2002 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | -2.75(-3.58%) |
Aug 20, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.25(+0.33%) |
Aug 16, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +2.10(+2.82%) |
Aug 15, 2002 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.90(+1.22%) |
Aug 14, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +0.25(+0.34%) |
Aug 13, 2002 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.25(+0.34%) |
Aug 12, 2002 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +2.15(+3.03%) |
Aug 07, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +1.35(+1.94%) |
Aug 05, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |