Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6580	0.6580	0.6548	0.6548	3,130	+0.00(+0.00%)
Nov 27, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Nov 26, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Nov 25, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Nov 22, 2002	0.6739	0.6739	0.6548	0.6548	3,756	+0.00(+0.00%)
Nov 21, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Nov 20, 2002	0.6580	0.6867	0.6388	0.6548	15,027	-0.04(-5.09%)
Nov 19, 2002	0.6899	0.6899	0.6899	0.6899	0	+0.00(+0.00%)
Nov 18, 2002	0.6899	0.6899	0.6899	0.6899	313	-0.01(-1.82%)
Nov 15, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Nov 14, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Nov 13, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Nov 12, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Nov 11, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Nov 08, 2002	0.7027	0.7027	0.7027	0.7027	3,130	+0.00(+0.46%)
Nov 07, 2002	0.6995	0.6995	0.6995	0.6995	0	+0.00(+0.00%)
Nov 06, 2002	0.6995	0.6995	0.6995	0.6995	0	+0.00(+0.00%)
Nov 05, 2002	0.6995	0.6995	0.6995	0.6995	0	+0.00(+0.00%)
Nov 04, 2002	0.6995	0.6995	0.6995	0.6995	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.