Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.6580 | 0.6580 | 0.6548 | 0.6548 | 3,130 | +0.00(+0.00%) |
Nov 27, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6739 | 0.6739 | 0.6548 | 0.6548 | 3,756 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6580 | 0.6867 | 0.6388 | 0.6548 | 15,027 | -0.04(-5.09%) |
Nov 19, 2002 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 313 | -0.01(-1.82%) |
Nov 15, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 3,130 | +0.00(+0.46%) |
Nov 07, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 1,565 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 313 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6707 | 0.7027 | 0.6580 | 0.6580 | 4,383 | -0.04(-6.36%) |
Oct 21, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 3,130 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7027 | 0.7155 | 0.7027 | 0.7027 | 3,443 | +0.06(+10.00%) |
Oct 14, 2002 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 939 | -0.05(-6.98%) |
Oct 11, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6707 | 0.6867 | 0.6707 | 0.6867 | 3,130 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 156,541 | +0.04(+6.63%) |
Sep 27, 2002 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 125,233 | -0.04(-6.22%) |
Sep 25, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 626 | +0.02(+2.27%) |
Sep 19, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 939 | +0.02(+2.33%) |
Sep 18, 2002 | 0.6835 | 0.6867 | 0.6260 | 0.6867 | 6,574 | +0.04(+6.97%) |
Sep 17, 2002 | 0.6548 | 0.6548 | 0.6420 | 0.6420 | 156,541 | -0.04(-6.51%) |
Sep 16, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 3,130 | +0.02(+2.38%) |
Sep 12, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 15,654 | -0.06(-8.30%) |
Sep 11, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6707 | 0.7314 | 0.6260 | 0.7314 | 7,513 | +0.01(+1.78%) |
Sep 04, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |