Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.06	33.62	32.52	33.44	210,524	+0.36(+1.08%)
Dec 30, 2002	33.52	33.52	32.82	33.08	233,938	-0.35(-1.04%)
Dec 27, 2002	33.84	33.93	33.29	33.43	111,192	-0.50(-1.49%)
Dec 26, 2002	33.57	34.06	33.57	33.93	91,904	+0.31(+0.92%)
Dec 24, 2002	33.50	33.79	33.35	33.62	49,304	-0.02(-0.06%)
Dec 23, 2002	34.42	34.56	33.43	33.64	202,684	-1.02(-2.94%)
Dec 20, 2002	34.03	34.66	33.64	34.66	182,674	+0.82(+2.44%)
Dec 19, 2002	33.74	34.15	33.64	33.84	121,817	+0.15(+0.43%)
Dec 18, 2002	33.83	33.88	33.64	33.69	198,455	-0.38(-1.11%)
Dec 17, 2002	33.70	34.20	33.59	34.07	123,364	+0.36(+1.06%)
Dec 16, 2002	33.45	33.78	33.10	33.71	183,086	+0.02(+0.06%)
Dec 13, 2002	33.84	34.04	33.47	33.69	145,437	-0.19(-0.57%)
Dec 12, 2002	34.32	34.42	33.88	33.88	105,107	-0.50(-1.47%)
Dec 11, 2002	33.94	34.56	33.93	34.39	135,535	+0.46(+1.34%)
Dec 10, 2002	33.87	34.03	33.50	33.93	243,221	+0.12(+0.34%)
Dec 09, 2002	34.67	34.71	33.79	33.82	198,765	-0.95(-2.73%)
Dec 06, 2002	34.22	34.89	33.97	34.77	259,312	+0.39(+1.13%)
Dec 05, 2002	34.27	34.46	34.10	34.38	150,904	+0.16(+0.48%)
Dec 04, 2002	34.03	34.39	33.84	34.21	93,967	+0.12(+0.34%)
Dec 03, 2002	34.19	34.38	34.06	34.10	105,107	-0.13(-0.37%)
Dec 02, 2002	34.27	34.61	34.14	34.22	180,404	+0.03(+0.08%)
Nov 29, 2002	34.63	34.66	34.13	34.19	46,106	-0.33(-0.95%)
Nov 27, 2002	34.08	34.79	34.08	34.52	80,970	+0.50(+1.48%)
Nov 26, 2002	34.71	34.71	34.00	34.02	137,908	-0.73(-2.09%)
Nov 25, 2002	34.80	35.02	34.27	34.75	85,302	-0.02(-0.06%)
Nov 22, 2002	34.69	35.22	34.69	34.77	186,284	-0.16(-0.47%)
Nov 21, 2002	34.69	35.16	34.65	34.93	174,628	+0.22(+0.64%)
Nov 20, 2002	34.61	35.00	34.44	34.71	214,031	+0.23(+0.67%)
Nov 19, 2002	34.28	34.61	34.17	34.47	196,083	+0.16(+0.45%)
Nov 18, 2002	34.66	34.83	34.25	34.32	192,782	-0.35(-1.01%)
Nov 15, 2002	34.11	34.75	33.83	34.67	207,120	+0.49(+1.45%)
Nov 14, 2002	33.74	34.25	33.48	34.17	260,963	+0.44(+1.29%)
Nov 13, 2002	33.16	33.96	32.04	33.74	384,636	+0.59(+1.78%)
Nov 12, 2002	33.01	33.36	32.77	33.15	330,381	-0.11(-0.32%)
Nov 11, 2002	33.87	33.87	32.86	33.25	169,574	-0.62(-1.83%)
Nov 08, 2002	34.71	34.90	33.72	33.87	207,739	-1.02(-2.92%)
Nov 07, 2002	35.12	35.12	34.08	34.89	249,720	+0.01(+0.03%)
Nov 06, 2002	34.84	35.21	34.55	34.88	256,940	+0.04(+0.11%)
Nov 05, 2002	34.77	34.87	34.14	34.84	255,290	-0.12(-0.33%)
Nov 04, 2002	35.10	35.87	34.77	34.96	291,701	-0.06(-0.17%)
Nov 01, 2002	35.24	35.24	34.67	35.02	307,482	-0.42(-1.18%)
Oct 31, 2002	34.92	35.43	34.92	35.43	215,165	+0.42(+1.19%)
Oct 30, 2002	34.71	35.14	34.51	35.02	773,606	+0.30(+0.87%)
Oct 29, 2002	35.18	35.39	34.42	34.72	265,604	-0.48(-1.35%)
Oct 28, 2002	35.82	35.82	35.00	35.19	140,383	-0.63(-1.76%)
Oct 25, 2002	35.19	35.82	35.19	35.82	233,422	+0.67(+1.90%)
Oct 24, 2002	35.28	35.41	34.90	35.15	270,555	-0.11(-0.30%)
Oct 23, 2002	34.81	35.28	34.47	35.26	392,063	+0.34(+0.97%)
Oct 22, 2002	35.85	35.85	34.22	34.92	480,770	-0.93(-2.60%)
Oct 21, 2002	34.88	35.85	34.61	35.85	845,809	+1.03(+2.95%)
Oct 18, 2002	35.10	35.16	34.39	34.82	208,873	-0.38(-1.07%)
Oct 17, 2002	34.66	35.24	34.61	35.20	336,879	+1.32(+3.89%)
Oct 16, 2002	34.90	34.90	33.85	33.88	306,554	-1.21(-3.45%)
Oct 15, 2002	34.03	35.10	34.03	35.10	480,564	+1.03(+3.02%)
Oct 14, 2002	33.83	34.07	33.64	34.07	237,239	+0.24(+0.72%)
Oct 11, 2002	33.93	34.17	33.31	33.83	291,288	+1.16(+3.56%)
Oct 10, 2002	30.67	32.66	30.67	32.66	265,398	+1.98(+6.45%)
Oct 09, 2002	31.78	31.90	30.63	30.68	273,856	-1.34(-4.18%)
Oct 08, 2002	30.83	32.08	30.51	32.02	204,438	+1.62(+5.33%)
Oct 07, 2002	30.83	31.14	30.30	30.40	185,665	-0.75(-2.40%)
Oct 04, 2002	31.99	31.99	30.87	31.15	351,114	-0.67(-2.10%)
Oct 03, 2002	32.77	32.82	31.72	31.82	223,314	-0.76(-2.32%)
Oct 02, 2002	32.77	33.03	32.48	32.57	207,739	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.