Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.951 | 4.990 | 4.946 | 4.980 | 93,188 | +0.00(+0.00%) |
Feb 27, 2002 | 4.973 | 5.007 | 4.951 | 4.980 | 61,081 | +0.01(+0.15%) |
Feb 26, 2002 | 4.982 | 5.011 | 4.971 | 4.973 | 133,648 | -0.02(-0.46%) |
Feb 25, 2002 | 5.028 | 5.028 | 4.951 | 4.996 | 87,968 | -0.04(-0.84%) |
Feb 22, 2002 | 5.028 | 5.076 | 4.980 | 5.038 | 84,313 | +0.01(+0.19%) |
Feb 21, 2002 | 5.076 | 5.153 | 5.028 | 5.028 | 67,607 | -0.03(-0.53%) |
Feb 20, 2002 | 4.999 | 5.057 | 4.980 | 5.055 | 66,824 | +0.05(+0.92%) |
Feb 19, 2002 | 5.019 | 5.019 | 4.961 | 5.009 | 83,530 | -0.00(-0.04%) |
Feb 18, 2002 | 4.961 | 5.068 | 4.961 | 5.011 | 89,534 | +0.00(+0.00%) |
Feb 15, 2002 | 4.961 | 5.068 | 4.961 | 5.011 | 89,534 | +0.05(+1.00%) |
Feb 14, 2002 | 5.028 | 5.032 | 4.957 | 4.961 | 76,743 | -0.07(-1.33%) |
Feb 13, 2002 | 4.980 | 5.047 | 4.980 | 5.028 | 101,019 | +0.01(+0.19%) |
Feb 12, 2002 | 4.980 | 5.019 | 4.973 | 5.019 | 139,391 | +0.02(+0.38%) |
Feb 11, 2002 | 4.932 | 5.028 | 4.932 | 4.999 | 240,672 | +0.11(+2.35%) |
Feb 08, 2002 | 4.904 | 4.904 | 4.865 | 4.884 | 100,497 | +0.02(+0.39%) |
Feb 07, 2002 | 4.932 | 4.961 | 4.865 | 4.865 | 83,008 | -0.07(-1.36%) |
Feb 06, 2002 | 4.955 | 4.971 | 4.932 | 4.932 | 75,960 | -0.03(-0.58%) |
Feb 05, 2002 | 5.047 | 5.047 | 4.959 | 4.961 | 98,670 | +0.00(+0.00%) |
Feb 04, 2002 | 4.961 | 4.963 | 4.961 | 4.961 | 89,534 | +0.00(+0.00%) |
Feb 01, 2002 | 4.980 | 4.980 | 4.923 | 4.961 | 62,386 | -0.02(-0.38%) |
Jan 31, 2002 | 4.986 | 5.019 | 4.946 | 4.980 | 243,021 | +0.00(+0.00%) |
Jan 30, 2002 | 5.024 | 5.076 | 4.978 | 4.980 | 245,370 | -0.04(-0.88%) |
Jan 29, 2002 | 5.005 | 5.038 | 4.990 | 5.024 | 69,695 | +0.02(+0.38%) |
Jan 28, 2002 | 4.942 | 5.028 | 4.942 | 5.005 | 111,199 | +0.05(+1.00%) |
Jan 25, 2002 | 4.904 | 4.974 | 4.902 | 4.955 | 74,394 | +0.05(+1.05%) |
Jan 24, 2002 | 4.884 | 4.934 | 4.873 | 4.904 | 94,493 | +0.01(+0.12%) |
Jan 23, 2002 | 4.712 | 4.928 | 4.687 | 4.898 | 188,465 | +0.17(+3.65%) |
Jan 22, 2002 | 4.750 | 4.775 | 4.681 | 4.725 | 96,843 | -0.03(-0.72%) |
Jan 21, 2002 | 4.750 | 4.846 | 4.750 | 4.760 | 62,908 | +0.00(+0.00%) |
Jan 18, 2002 | 4.750 | 4.846 | 4.750 | 4.760 | 62,125 | -0.04(-0.80%) |
Jan 17, 2002 | 4.760 | 4.850 | 4.725 | 4.798 | 69,434 | +0.02(+0.52%) |
Jan 16, 2002 | 4.827 | 4.827 | 4.741 | 4.773 | 72,045 | -0.03(-0.72%) |
Jan 15, 2002 | 4.758 | 4.827 | 4.645 | 4.808 | 75,438 | +0.05(+1.01%) |
Jan 14, 2002 | 4.886 | 4.971 | 4.722 | 4.760 | 80,137 | -0.13(-2.59%) |
Jan 11, 2002 | 4.942 | 4.980 | 4.886 | 4.886 | 62,125 | -0.06(-1.12%) |
Jan 10, 2002 | 4.925 | 4.942 | 4.904 | 4.942 | 67,607 | -0.09(-1.71%) |