Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.531 | 7.531 | 7.477 | 7.477 | 4,475 | -0.13(-1.75%) |
Feb 27, 2002 | 7.743 | 7.743 | 7.492 | 7.610 | 7,416 | -0.13(-1.72%) |
Feb 26, 2002 | 7.664 | 7.813 | 7.664 | 7.743 | 6,776 | +0.16(+2.06%) |
Feb 25, 2002 | 7.430 | 7.586 | 7.391 | 7.586 | 6,904 | +0.16(+2.11%) |
Feb 22, 2002 | 7.899 | 8.134 | 7.156 | 7.430 | 65,722 | -0.39(-5.00%) |
Feb 21, 2002 | 7.805 | 8.071 | 7.758 | 7.821 | 16,238 | +0.04(+0.50%) |
Feb 20, 2002 | 7.531 | 7.782 | 7.531 | 7.782 | 6,648 | +0.31(+4.19%) |
Feb 19, 2002 | 7.664 | 7.821 | 7.469 | 7.469 | 9,973 | +0.04(+0.53%) |
Feb 18, 2002 | 7.391 | 7.782 | 7.391 | 7.430 | 18,156 | +0.00(+0.00%) |
Feb 15, 2002 | 7.391 | 7.782 | 7.391 | 7.430 | 18,156 | +0.13(+1.82%) |
Feb 14, 2002 | 7.398 | 7.398 | 7.211 | 7.297 | 10,740 | -0.02(-0.32%) |
Feb 13, 2002 | 7.312 | 7.445 | 7.281 | 7.320 | 28,258 | +0.13(+1.74%) |
Feb 12, 2002 | 7.101 | 7.195 | 7.078 | 7.195 | 3,452 | +0.16(+2.22%) |
Feb 11, 2002 | 6.882 | 7.148 | 6.867 | 7.039 | 11,507 | +0.31(+4.65%) |
Feb 08, 2002 | 6.632 | 6.882 | 6.609 | 6.726 | 21,609 | +0.16(+2.38%) |
Feb 07, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 2,685 | +0.00(+0.00%) |
Feb 06, 2002 | 6.632 | 6.632 | 6.569 | 6.569 | 1,534 | -0.08(-1.18%) |
Feb 05, 2002 | 6.648 | 6.648 | 6.374 | 6.648 | 5,881 | +0.00(+0.00%) |
Feb 04, 2002 | 6.491 | 6.648 | 6.429 | 6.648 | 3,708 | +0.23(+3.66%) |
Feb 01, 2002 | 6.648 | 6.648 | 6.413 | 6.413 | 9,589 | +0.08(+1.23%) |
Jan 31, 2002 | 6.178 | 6.335 | 6.178 | 6.335 | 7,543 | +0.23(+3.85%) |
Jan 30, 2002 | 6.147 | 6.178 | 6.100 | 6.100 | 2,429 | -0.04(-0.64%) |
Jan 29, 2002 | 6.100 | 6.139 | 6.100 | 6.139 | 255 | +0.00(+0.00%) |
Jan 28, 2002 | 6.139 | 6.178 | 6.139 | 6.139 | 1,406 | -0.08(-1.26%) |
Jan 25, 2002 | 6.218 | 6.218 | 6.218 | 6.218 | 1,278 | +0.00(+0.00%) |
Jan 24, 2002 | 6.100 | 6.218 | 6.100 | 6.218 | 3,196 | +0.16(+2.58%) |
Jan 23, 2002 | 5.983 | 6.061 | 5.905 | 6.061 | 7,288 | +0.14(+2.38%) |
Jan 22, 2002 | 6.178 | 6.178 | 5.920 | 5.920 | 7,671 | -0.26(-4.18%) |
Jan 21, 2002 | 6.257 | 6.257 | 6.100 | 6.178 | 7,032 | +0.00(+0.00%) |
Jan 18, 2002 | 6.257 | 6.257 | 6.100 | 6.178 | 7,032 | -0.08(-1.25%) |
Jan 17, 2002 | 6.218 | 6.257 | 6.218 | 6.257 | 1,278 | +0.00(+0.00%) |
Jan 16, 2002 | 6.163 | 6.257 | 6.124 | 6.257 | 626,534 | +0.12(+1.91%) |
Jan 15, 2002 | 6.139 | 6.218 | 6.139 | 6.139 | 2,685 | +0.04(+0.64%) |
Jan 14, 2002 | 5.959 | 6.100 | 5.952 | 6.100 | 19,563 | +0.16(+2.77%) |
Jan 11, 2002 | 5.787 | 5.936 | 5.787 | 5.936 | 164,689 | +0.19(+3.27%) |
Jan 10, 2002 | 5.631 | 5.748 | 5.631 | 5.748 | 2,045 | +0.00(+0.00%) |