Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.49 | 19.93 | 19.36 | 19.42 | 2,998,842 | -0.08(-0.39%) |
Feb 27, 2002 | 19.78 | 19.79 | 19.31 | 19.49 | 5,470,075 | -0.29(-1.47%) |
Feb 26, 2002 | 18.93 | 20.05 | 18.93 | 19.79 | 10,900,688 | +1.03(+5.50%) |
Feb 25, 2002 | 18.13 | 18.81 | 18.10 | 18.75 | 4,816,274 | +0.54(+2.96%) |
Feb 22, 2002 | 18.40 | 18.40 | 17.86 | 18.22 | 3,259,466 | -0.10(-0.57%) |
Feb 21, 2002 | 18.22 | 18.61 | 18.05 | 18.32 | 3,112,025 | +0.26(+1.46%) |
Feb 20, 2002 | 18.23 | 18.26 | 17.85 | 18.06 | 3,152,354 | -0.10(-0.53%) |
Feb 19, 2002 | 18.22 | 18.48 | 18.02 | 18.15 | 3,254,262 | +0.09(+0.50%) |
Feb 18, 2002 | 17.99 | 18.22 | 17.77 | 18.06 | 3,015,754 | +0.00(+0.00%) |
Feb 15, 2002 | 17.99 | 18.22 | 17.77 | 18.06 | 2,954,320 | +0.15(+0.81%) |
Feb 14, 2002 | 18.17 | 18.22 | 17.81 | 17.92 | 1,268,429 | -0.08(-0.46%) |
Feb 13, 2002 | 17.97 | 18.09 | 17.83 | 18.00 | 1,557,241 | +0.03(+0.19%) |
Feb 12, 2002 | 17.92 | 18.01 | 17.66 | 17.97 | 1,277,102 | +0.10(+0.54%) |
Feb 11, 2002 | 17.66 | 17.97 | 17.57 | 17.87 | 2,966,896 | +0.21(+1.17%) |
Feb 08, 2002 | 17.64 | 17.85 | 17.23 | 17.66 | 2,435,529 | +0.02(+0.12%) |
Feb 07, 2002 | 17.99 | 18.13 | 17.64 | 17.64 | 86,730 | -0.34(-1.89%) |
Feb 06, 2002 | 18.30 | 18.30 | 17.92 | 17.98 | 1,565,336 | -0.09(-0.50%) |
Feb 05, 2002 | 18.33 | 18.43 | 17.98 | 18.07 | 159,005 | -0.52(-2.79%) |
Feb 04, 2002 | 18.57 | 18.70 | 18.50 | 18.59 | 3,513,007 | +0.09(+0.49%) |
Feb 01, 2002 | 18.51 | 18.60 | 18.28 | 18.50 | 1,845,619 | -0.01(-0.08%) |
Jan 31, 2002 | 18.51 | 18.75 | 18.18 | 18.51 | 3,654,089 | +0.09(+0.49%) |
Jan 30, 2002 | 18.59 | 18.68 | 17.97 | 18.42 | 3,336,511 | +0.00(+0.00%) |
Jan 29, 2002 | 18.68 | 18.84 | 18.35 | 18.42 | 2,469,498 | -0.18(-0.97%) |
Jan 28, 2002 | 18.46 | 18.75 | 18.33 | 18.60 | 2,510,117 | +0.03(+0.15%) |
Jan 25, 2002 | 18.26 | 18.59 | 18.12 | 18.57 | 4,010,405 | +0.52(+2.87%) |
Jan 24, 2002 | 17.78 | 18.26 | 17.74 | 18.06 | 4,615,782 | +0.34(+1.91%) |
Jan 23, 2002 | 17.42 | 17.78 | 17.38 | 17.72 | 187,915 | +0.16(+0.91%) |
Jan 22, 2002 | 17.37 | 17.70 | 17.33 | 17.56 | 2,484,676 | +0.12(+0.71%) |
Jan 21, 2002 | 17.43 | 17.61 | 17.25 | 17.43 | 1,847,209 | +0.00(+0.00%) |
Jan 18, 2002 | 17.43 | 17.61 | 17.25 | 17.43 | 1,847,209 | +0.00(+0.00%) |
Jan 17, 2002 | 17.05 | 17.47 | 16.96 | 17.43 | 3,948,827 | +0.76(+4.56%) |
Jan 16, 2002 | 17.19 | 17.32 | 16.67 | 16.67 | 2,348,220 | -0.62(-3.56%) |
Jan 15, 2002 | 17.18 | 17.53 | 17.12 | 17.29 | 1,180,687 | +0.01(+0.08%) |
Jan 14, 2002 | 17.36 | 17.50 | 17.08 | 17.27 | 1,884,069 | -0.09(-0.52%) |
Jan 11, 2002 | 17.50 | 17.61 | 17.25 | 17.36 | 2,588,319 | -0.28(-1.61%) |
Jan 10, 2002 | 17.65 | 17.70 | 17.47 | 17.65 | 3,100,605 | +0.70(+4.12%) |