Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.44	12.44	12.44	12.44	963	+0.06(+0.50%)
Feb 27, 2002	12.46	12.46	12.38	12.38	25,039	-0.07(-0.60%)
Feb 26, 2002	12.46	12.46	12.46	12.46	3,210	+0.00(+0.00%)
Feb 25, 2002	12.46	12.46	12.46	12.46	128,405	+0.04(+0.35%)
Feb 22, 2002	12.41	12.41	12.41	12.41	321	-0.02(-0.13%)
Feb 21, 2002	12.43	12.43	12.43	12.43	321	+0.00(+0.00%)
Feb 20, 2002	12.46	12.46	12.43	12.43	2,568	-0.03(-0.22%)
Feb 19, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 18, 2002	12.46	12.46	12.46	12.46	321	+0.00(+0.00%)
Feb 15, 2002	12.46	12.46	12.46	12.46	321	+0.04(+0.35%)
Feb 14, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Feb 13, 2002	12.41	12.41	12.41	12.41	321	+0.08(+0.63%)
Feb 12, 2002	12.37	12.37	12.34	12.34	1,605	-0.06(-0.50%)
Feb 11, 2002	12.43	12.43	12.40	12.40	1,926	-0.06(-0.50%)
Feb 08, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 07, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 06, 2002	12.49	12.49	12.46	12.46	2,889	-0.06(-0.50%)
Feb 05, 2002	12.68	12.68	12.52	12.52	4,173	-0.19(-1.47%)
Feb 04, 2002	12.60	12.71	12.60	12.71	2,568	+0.14(+1.12%)
Feb 01, 2002	12.34	12.57	12.34	12.57	15,087	+0.30(+2.41%)
Jan 31, 2002	12.24	12.27	12.24	12.27	4,173	+0.09(+0.77%)
Jan 30, 2002	12.15	12.18	12.15	12.18	642	+0.02(+0.13%)
Jan 29, 2002	12.09	12.16	12.09	12.16	2,568	+0.05(+0.39%)
Jan 28, 2002	12.21	12.21	12.06	12.12	65,807	-0.12(-1.02%)
Jan 25, 2002	12.27	12.27	12.24	12.24	1,605	-0.06(-0.48%)
Jan 24, 2002	12.30	12.30	12.30	12.30	2,247	-0.08(-0.65%)
Jan 23, 2002	12.46	12.46	12.38	12.38	2,568	+0.08(+0.63%)
Jan 22, 2002	12.63	12.63	12.30	12.30	6,420	-0.33(-2.59%)
Jan 21, 2002	12.55	12.63	12.55	12.63	7,383	+0.00(+0.00%)
Jan 18, 2002	12.55	12.63	12.55	12.63	7,383	+0.06(+0.45%)
Jan 17, 2002	12.58	12.58	12.58	12.58	642	+0.08(+0.62%)
Jan 16, 2002	12.74	12.74	12.50	12.50	6,099	-0.24(-1.91%)
Jan 15, 2002	12.62	12.74	12.62	12.74	8,988	+0.12(+0.99%)
Jan 14, 2002	12.90	12.90	12.62	12.62	5,136	-0.31(-2.41%)
Jan 11, 2002	12.93	12.93	12.93	12.93	1,605	-0.28(-2.12%)
Jan 10, 2002	13.13	13.21	13.13	13.21	642	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.