Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.052 | 6.087 | 6.013 | 6.082 | 119,666 | +0.03(+0.50%) |
Feb 27, 2002 | 6.043 | 6.069 | 5.995 | 6.052 | 106,803 | +0.04(+0.72%) |
Feb 26, 2002 | 6.052 | 6.069 | 6.008 | 6.008 | 121,274 | -0.03(-0.50%) |
Feb 25, 2002 | 6.108 | 6.126 | 6.017 | 6.039 | 895,774 | -0.04(-0.64%) |
Feb 22, 2002 | 6.139 | 6.174 | 6.078 | 6.078 | 144,931 | -0.04(-0.64%) |
Feb 21, 2002 | 6.152 | 6.200 | 6.117 | 6.117 | 81,079 | -0.04(-0.64%) |
Feb 20, 2002 | 6.174 | 6.204 | 6.152 | 6.156 | 93,252 | -0.09(-1.46%) |
Feb 19, 2002 | 6.161 | 6.248 | 6.134 | 6.248 | 108,182 | +0.11(+1.77%) |
Feb 18, 2002 | 6.152 | 6.191 | 6.130 | 6.139 | 132,988 | +0.00(+0.00%) |
Feb 15, 2002 | 6.152 | 6.191 | 6.130 | 6.139 | 132,988 | -0.03(-0.49%) |
Feb 14, 2002 | 6.200 | 6.243 | 6.156 | 6.169 | 110,938 | -0.03(-0.42%) |
Feb 13, 2002 | 6.178 | 6.226 | 6.152 | 6.195 | 109,789 | +0.02(+0.35%) |
Feb 12, 2002 | 6.174 | 6.200 | 6.148 | 6.174 | 147,917 | +0.03(+0.42%) |
Feb 11, 2002 | 6.217 | 6.248 | 6.148 | 6.148 | 96,927 | -0.07(-1.19%) |
Feb 08, 2002 | 6.191 | 6.261 | 6.152 | 6.222 | 92,333 | +0.03(+0.56%) |
Feb 07, 2002 | 6.213 | 6.230 | 6.169 | 6.187 | 1,469,989 | -0.01(-0.14%) |
Feb 06, 2002 | 6.204 | 6.208 | 6.139 | 6.195 | 81,768 | -0.01(-0.14%) |
Feb 05, 2002 | 6.226 | 6.269 | 6.174 | 6.204 | 131,839 | -0.07(-1.04%) |
Feb 04, 2002 | 6.169 | 6.300 | 6.139 | 6.269 | 104,277 | +0.11(+1.77%) |
Feb 01, 2002 | 6.121 | 6.161 | 6.074 | 6.161 | 118,517 | +0.07(+1.07%) |
Jan 31, 2002 | 6.095 | 6.095 | 6.056 | 6.095 | 113,694 | +0.00(+0.00%) |
Jan 30, 2002 | 6.091 | 6.095 | 6.078 | 6.095 | 138,500 | +0.01(+0.14%) |
Jan 29, 2002 | 6.091 | 6.095 | 6.065 | 6.087 | 149,984 | -0.00(-0.07%) |
Jan 28, 2002 | 6.052 | 6.095 | 6.052 | 6.091 | 137,581 | +0.04(+0.72%) |
Jan 25, 2002 | 6.047 | 6.087 | 6.030 | 6.047 | 106,574 | +0.01(+0.22%) |
Jan 24, 2002 | 6.074 | 6.087 | 5.978 | 6.034 | 132,069 | -0.02(-0.29%) |
Jan 23, 2002 | 6.095 | 6.095 | 6.013 | 6.052 | 528,277 | -0.04(-0.71%) |
Jan 22, 2002 | 6.095 | 6.143 | 6.056 | 6.095 | 183,748 | +0.00(+0.07%) |
Jan 21, 2002 | 6.069 | 6.143 | 6.069 | 6.091 | 100,372 | +0.00(+0.00%) |
Jan 18, 2002 | 6.069 | 6.143 | 6.069 | 6.091 | 100,372 | -0.02(-0.36%) |
Jan 17, 2002 | 6.161 | 6.161 | 6.052 | 6.113 | 99,453 | -0.03(-0.43%) |
Jan 16, 2002 | 6.139 | 6.187 | 6.121 | 6.139 | 79,930 | +0.01(+0.14%) |
Jan 15, 2002 | 6.134 | 6.152 | 6.087 | 6.130 | 104,047 | -0.00(-0.07%) |
Jan 14, 2002 | 6.100 | 6.134 | 6.087 | 6.134 | 63,163 | +0.03(+0.43%) |
Jan 11, 2002 | 6.134 | 6.134 | 6.078 | 6.108 | 76,715 | -0.04(-0.71%) |
Jan 10, 2002 | 6.117 | 6.182 | 6.074 | 6.152 | 150,673 | +0.06(+0.93%) |
Jan 09, 2002 | 6.113 | 6.156 | 6.078 | 6.095 | 198,448 | +0.17(+2.79%) |