Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.68	15.80	14.76	15.08	345,408	+0.00(+0.00%)
Mar 28, 2002	15.68	15.80	14.74	15.08	337,679	-0.64(-4.08%)
Mar 27, 2002	15.33	16.04	15.24	15.72	279,717	+0.40(+2.62%)
Mar 26, 2002	14.64	15.48	14.63	15.32	192,835	+0.72(+4.94%)
Mar 25, 2002	14.06	14.85	14.06	14.60	180,868	+0.46(+3.23%)
Mar 22, 2002	14.05	14.20	14.05	14.14	86,009	+0.04(+0.28%)
Mar 21, 2002	14.12	14.14	13.93	14.10	86,507	-0.01(-0.06%)
Mar 20, 2002	14.47	14.70	14.06	14.11	181,990	-0.36(-2.49%)
Mar 19, 2002	13.92	14.52	13.92	14.47	183,112	+0.55(+3.92%)
Mar 18, 2002	14.51	14.51	13.37	13.93	398,509	-0.63(-4.30%)
Mar 15, 2002	14.64	14.84	14.51	14.55	197,572	-0.05(-0.33%)
Mar 14, 2002	15.52	15.64	14.58	14.60	287,196	-0.91(-5.89%)
Mar 13, 2002	15.43	15.88	15.37	15.52	252,418	+0.13(+0.83%)
Mar 12, 2002	15.36	15.48	15.23	15.39	332,569	+0.06(+0.42%)
Mar 11, 2002	15.04	15.48	14.87	15.32	371,086	+0.36(+2.41%)
Mar 08, 2002	14.52	15.00	14.52	14.96	257,529	+0.47(+3.21%)
Mar 07, 2002	14.60	14.64	14.48	14.50	190,466	-0.03(-0.22%)
Mar 06, 2002	14.40	14.59	14.28	14.53	218,139	+0.14(+0.95%)
Mar 05, 2002	14.12	14.39	14.11	14.39	128,390	+0.19(+1.36%)
Mar 04, 2002	14.04	14.20	14.04	14.20	385,421	+0.16(+1.14%)
Mar 01, 2002	14.08	14.12	13.93	14.04	115,302	+0.04(+0.29%)
Feb 28, 2002	14.24	14.24	13.72	14.00	190,716	-0.25(-1.75%)
Feb 27, 2002	14.24	14.32	14.16	14.25	317,611	+0.17(+1.20%)
Feb 26, 2002	14.04	14.11	13.84	14.08	513,811	+0.06(+0.40%)
Feb 25, 2002	14.29	14.30	13.85	14.02	273,235	-0.10(-0.74%)
Feb 22, 2002	13.52	14.34	13.49	14.13	767,726	+0.62(+4.57%)
Feb 21, 2002	13.66	13.68	13.37	13.51	1,657,859	-0.15(-1.12%)
Feb 20, 2002	14.00	14.03	13.65	13.66	317,361	-0.38(-2.69%)
Feb 19, 2002	14.04	14.04	13.72	14.04	754,263	+0.42(+3.06%)
Feb 18, 2002	13.64	13.69	13.30	13.62	378,316	+0.00(+0.00%)
Feb 15, 2002	13.64	13.69	13.30	13.62	378,316	-0.02(-0.12%)
Feb 14, 2002	13.77	13.79	13.64	13.64	628,740	-0.14(-0.99%)
Feb 13, 2002	13.56	13.89	13.56	13.77	468,064	+0.42(+3.12%)
Feb 12, 2002	13.40	13.88	13.32	13.36	1,052,304	+0.09(+0.67%)
Feb 11, 2002	12.88	13.55	12.88	13.27	278,345	+0.47(+3.63%)
Feb 08, 2002	12.77	12.83	12.72	12.80	72,796	+0.11(+0.88%)
Feb 07, 2002	13.08	13.11	12.64	12.69	102,837	-0.35(-2.65%)
Feb 06, 2002	13.08	13.12	12.92	13.04	96,355	-0.13(-0.97%)
Feb 05, 2002	13.44	13.46	13.16	13.16	110,191	-0.27(-2.03%)
Feb 04, 2002	13.40	13.64	13.24	13.44	193,084	+0.01(+0.06%)
Feb 01, 2002	13.32	13.61	13.32	13.43	339,300	+0.35(+2.64%)
Jan 31, 2002	12.80	13.35	12.72	13.08	658,531	+0.29(+2.26%)
Jan 30, 2002	12.47	12.92	12.27	12.80	147,711	+0.21(+1.66%)
Jan 29, 2002	12.84	12.86	12.33	12.59	518,922	-0.25(-1.94%)
Jan 28, 2002	12.15	12.87	12.15	12.84	877,793	+0.63(+5.19%)
Jan 25, 2002	11.79	12.31	11.79	12.20	539,365	+0.33(+2.77%)
Jan 24, 2002	11.83	11.92	11.83	11.87	85,635	+0.10(+0.82%)
Jan 23, 2002	11.50	11.78	11.47	11.78	157,559	+0.30(+2.66%)
Jan 22, 2002	11.47	11.58	11.35	11.47	135,495	-0.06(-0.49%)
Jan 21, 2002	11.42	11.54	11.27	11.53	159,678	+0.00(+0.00%)
Jan 18, 2002	11.42	11.54	11.27	11.53	159,678	+0.14(+1.27%)
Jan 17, 2002	11.35	11.41	11.31	11.38	20,567	+0.07(+0.64%)
Jan 16, 2002	11.48	11.48	11.31	11.31	36,647	-0.16(-1.40%)
Jan 15, 2002	11.07	11.55	11.07	11.47	99,596	+0.48(+4.38%)
Jan 14, 2002	11.23	11.38	10.99	10.99	181,242	-0.22(-1.93%)
Jan 11, 2002	11.30	11.30	11.18	11.21	31,287	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.