Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.608 | 4.708 | 4.600 | 4.686 | 9,997,145 | +0.00(+0.00%) |
Mar 28, 2002 | 4.608 | 4.708 | 4.600 | 4.686 | 9,997,145 | +0.08(+1.69%) |
Mar 27, 2002 | 4.322 | 4.659 | 4.306 | 4.608 | 18,932,466 | +0.24(+5.43%) |
Mar 26, 2002 | 4.139 | 4.407 | 4.043 | 4.370 | 15,451,154 | +0.24(+5.69%) |
Mar 25, 2002 | 4.396 | 4.408 | 4.131 | 4.135 | 7,346,320 | -0.24(-5.57%) |
Mar 22, 2002 | 4.382 | 4.493 | 4.301 | 4.379 | 10,102,767 | -0.02(-0.46%) |
Mar 21, 2002 | 4.217 | 4.416 | 4.092 | 4.399 | 12,299,793 | +0.22(+5.19%) |
Mar 20, 2002 | 4.317 | 4.317 | 4.151 | 4.182 | 7,603,364 | -0.18(-4.03%) |
Mar 19, 2002 | 4.261 | 4.444 | 4.157 | 4.358 | 14,205,658 | +0.13(+2.98%) |
Mar 18, 2002 | 4.191 | 4.324 | 4.130 | 4.231 | 8,525,919 | +0.10(+2.46%) |
Mar 15, 2002 | 4.102 | 4.206 | 4.045 | 4.130 | 5,307,726 | +0.02(+0.60%) |
Mar 14, 2002 | 4.155 | 4.256 | 4.065 | 4.105 | 7,218,265 | -0.04(-0.93%) |
Mar 13, 2002 | 4.256 | 4.301 | 4.120 | 4.144 | 7,357,536 | -0.17(-3.94%) |
Mar 12, 2002 | 4.144 | 4.391 | 4.135 | 4.314 | 10,893,061 | +0.03(+0.75%) |
Mar 11, 2002 | 4.397 | 4.410 | 4.229 | 4.282 | 10,385,048 | -0.15(-3.29%) |
Mar 08, 2002 | 4.136 | 4.447 | 4.136 | 4.427 | 16,783,576 | +0.34(+8.21%) |
Mar 07, 2002 | 4.119 | 4.251 | 4.044 | 4.091 | 12,429,250 | +0.03(+0.63%) |
Mar 06, 2002 | 4.091 | 4.117 | 3.980 | 4.065 | 11,484,262 | -0.04(-0.86%) |
Mar 05, 2002 | 4.054 | 4.151 | 3.985 | 4.101 | 14,730,495 | +0.01(+0.24%) |
Mar 04, 2002 | 3.809 | 4.194 | 3.718 | 4.091 | 23,184,442 | +0.30(+8.05%) |
Mar 01, 2002 | 3.616 | 3.842 | 3.557 | 3.786 | 31,441,166 | +0.50(+15.31%) |
Feb 28, 2002 | 3.658 | 3.664 | 3.194 | 3.283 | 28,307,564 | -0.36(-10.00%) |
Feb 27, 2002 | 3.824 | 3.856 | 3.549 | 3.648 | 10,854,738 | -0.13(-3.43%) |
Feb 26, 2002 | 3.819 | 3.887 | 3.638 | 3.778 | 16,168,073 | -0.04(-0.98%) |
Feb 25, 2002 | 3.589 | 3.868 | 3.588 | 3.815 | 17,654,722 | +0.22(+6.26%) |
Feb 22, 2002 | 3.334 | 3.595 | 3.290 | 3.590 | 19,177,358 | +0.27(+8.08%) |
Feb 21, 2002 | 3.624 | 3.685 | 3.304 | 3.322 | 16,493,351 | -0.32(-8.68%) |
Feb 20, 2002 | 3.516 | 3.648 | 3.259 | 3.638 | 20,633,162 | +0.16(+4.45%) |
Feb 19, 2002 | 3.763 | 3.787 | 3.422 | 3.482 | 12,973,249 | -0.30(-7.92%) |
Feb 18, 2002 | 3.958 | 4.032 | 3.723 | 3.782 | 10,029,860 | +0.00(+0.00%) |
Feb 15, 2002 | 3.958 | 4.032 | 3.723 | 3.782 | 9,996,211 | -0.19(-4.77%) |
Feb 14, 2002 | 4.138 | 4.226 | 3.969 | 3.971 | 6,442,459 | -0.18(-4.28%) |
Feb 13, 2002 | 4.194 | 4.283 | 3.971 | 4.149 | 7,646,360 | -0.00(-0.05%) |
Feb 12, 2002 | 4.045 | 4.261 | 4.001 | 4.151 | 8,434,785 | +0.04(+0.86%) |
Feb 11, 2002 | 3.892 | 4.156 | 3.891 | 4.116 | 9,222,274 | +0.22(+5.51%) |
Feb 08, 2002 | 3.862 | 3.910 | 3.705 | 3.901 | 10,143,427 | +0.13(+3.52%) |
Feb 07, 2002 | 3.810 | 3.961 | 3.723 | 3.768 | 13,814,951 | -0.06(-1.45%) |
Feb 06, 2002 | 4.110 | 4.141 | 3.754 | 3.824 | 11,112,717 | -0.21(-5.15%) |
Feb 05, 2002 | 4.007 | 4.151 | 3.808 | 4.031 | 12,137,154 | -0.04(-1.10%) |
Feb 04, 2002 | 4.301 | 4.301 | 4.041 | 4.076 | 7,229,481 | -0.22(-5.22%) |
Feb 01, 2002 | 4.301 | 4.513 | 4.218 | 4.301 | 7,713,659 | +0.01(+0.15%) |
Jan 31, 2002 | 4.358 | 4.383 | 4.167 | 4.294 | 6,959,819 | -0.05(-1.25%) |
Jan 30, 2002 | 4.429 | 4.429 | 4.017 | 4.349 | 27,889,284 | -0.20(-4.38%) |
Jan 29, 2002 | 4.757 | 4.883 | 4.344 | 4.548 | 18,091,698 | -0.23(-4.88%) |
Jan 28, 2002 | 4.813 | 4.947 | 4.716 | 4.781 | 5,975,106 | -0.03(-0.60%) |
Jan 25, 2002 | 4.671 | 4.868 | 4.670 | 4.810 | 12,841,922 | +0.12(+2.51%) |
Jan 24, 2002 | 4.547 | 4.808 | 4.547 | 4.692 | 10,418,230 | +0.11(+2.36%) |
Jan 23, 2002 | 4.657 | 4.729 | 4.429 | 4.584 | 10,163,523 | -0.07(-1.56%) |
Jan 22, 2002 | 4.558 | 4.681 | 4.396 | 4.657 | 18,505,304 | +0.12(+2.54%) |
Jan 21, 2002 | 4.365 | 4.639 | 4.361 | 4.542 | 19,069,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.365 | 4.639 | 4.361 | 4.542 | 19,068,464 | +0.03(+0.64%) |
Jan 17, 2002 | 4.247 | 4.524 | 4.035 | 4.513 | 16,981,734 | +0.38(+9.13%) |
Jan 16, 2002 | 4.117 | 4.270 | 4.076 | 4.135 | 9,572,322 | -0.11(-2.62%) |
Jan 15, 2002 | 4.277 | 4.367 | 3.927 | 4.246 | 24,500,508 | +0.00(+0.09%) |
Jan 14, 2002 | 4.406 | 4.413 | 4.183 | 4.242 | 9,505,490 | -0.20(-4.50%) |
Jan 11, 2002 | 4.310 | 4.499 | 4.310 | 4.442 | 12,898,940 | +0.09(+2.06%) |