Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.591	10.64	9.591	10.64	40,793	+1.04(+10.89%)
Apr 29, 2002	10.18	9.591	8.938	9.591	12,127	+0.74(+8.36%)
Apr 26, 2002	8.759	8.873	8.731	8.852	21,554	+0.06(+0.65%)
Apr 25, 2002	8.624	8.795	8.624	8.795	11,270	+0.17(+1.98%)
Apr 24, 2002	8.546	8.759	8.546	8.624	15,496	+0.08(+0.91%)
Apr 23, 2002	8.411	8.589	8.376	8.546	11,270	+0.10(+1.18%)
Apr 22, 2002	8.646	8.646	8.447	8.447	15,919	-0.18(-2.06%)
Apr 19, 2002	8.518	8.681	8.518	8.624	10,143	+0.07(+0.83%)
Apr 18, 2002	8.646	8.646	8.482	8.553	27,189	-0.13(-1.47%)
Apr 17, 2002	8.695	8.766	8.646	8.681	17,328	-0.01(-0.16%)
Apr 16, 2002	8.482	8.695	8.305	8.695	28,880	+0.21(+2.51%)
Apr 15, 2002	8.411	8.603	8.376	8.482	22,118	+0.05(+0.59%)
Apr 12, 2002	7.723	8.433	7.723	8.433	31,275	+0.71(+9.19%)
Apr 11, 2002	7.844	7.844	7.723	7.723	9,438	-0.09(-1.09%)
Apr 10, 2002	7.808	7.879	7.631	7.808	29,725	+0.04(+0.55%)
Apr 09, 2002	7.666	7.836	7.631	7.765	7,607	+0.08(+1.02%)
Apr 08, 2002	7.680	7.694	7.595	7.687	9,298	+0.09(+1.21%)
Apr 05, 2002	7.524	7.645	7.524	7.595	4,789	+0.11(+1.42%)
Apr 04, 2002	7.311	7.489	7.311	7.489	6,762	+0.14(+1.93%)
Apr 03, 2002	7.453	7.453	7.290	7.347	10,143	-0.12(-1.62%)
Apr 02, 2002	7.581	7.581	7.446	7.467	10,143	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.