Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9679 | 0.9738 | 0.9621 | 0.9640 | 4,593,256 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9660 | 0.9719 | 0.9597 | 0.9644 | 6,842,676 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9789 | 0.9817 | 0.9542 | 0.9640 | 18,390,888 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9954 | 0.9954 | 0.9711 | 0.9797 | 10,350,137 | -0.01(-1.50%) |
Apr 24, 2002 | 1.001 | 1.005 | 0.9922 | 0.9946 | 16,420,891 | -0.00(-0.20%) |
Apr 23, 2002 | 1.005 | 1.007 | 0.9934 | 0.9965 | 15,398,891 | -0.01(-0.86%) |
Apr 22, 2002 | 1.001 | 1.005 | 0.9817 | 1.005 | 10,582,352 | +0.00(+0.43%) |
Apr 19, 2002 | 1.010 | 1.011 | 0.9997 | 1.001 | 8,038,198 | -0.01(-0.93%) |
Apr 18, 2002 | 1.023 | 1.023 | 1.001 | 1.010 | 9,229,893 | -0.01(-0.88%) |
Apr 17, 2002 | 1.015 | 1.031 | 1.015 | 1.019 | 32,622,326 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9973 | 1.011 | 0.9973 | 1.008 | 21,741,412 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9977 | 1.003 | 0.9860 | 0.9954 | 7,226,723 | +0.01(+0.75%) |
Apr 12, 2002 | 1.003 | 1.003 | 0.9820 | 0.9879 | 7,532,940 | -0.02(-1.68%) |
Apr 11, 2002 | 1.025 | 1.026 | 1.004 | 1.005 | 8,175,996 | -0.02(-2.32%) |
Apr 10, 2002 | 1.017 | 1.029 | 1.011 | 1.029 | 13,841,012 | +0.01(+1.35%) |
Apr 09, 2002 | 1.045 | 1.045 | 1.006 | 1.015 | 10,773,738 | -0.03(-2.81%) |
Apr 08, 2002 | 1.042 | 1.049 | 1.039 | 1.044 | 5,305,211 | +0.01(+0.91%) |
Apr 05, 2002 | 1.048 | 1.048 | 1.029 | 1.035 | 8,399,279 | -0.02(-1.64%) |
Apr 04, 2002 | 1.044 | 1.060 | 1.039 | 1.052 | 11,719,183 | +0.02(+1.51%) |
Apr 03, 2002 | 1.048 | 1.048 | 1.027 | 1.037 | 15,040,362 | -0.02(-2.22%) |
Apr 02, 2002 | 1.070 | 1.070 | 1.054 | 1.060 | 15,492,032 | -0.01(-0.92%) |
Apr 01, 2002 | 1.054 | 1.075 | 1.054 | 1.070 | 7,558,458 | +0.03(+3.14%) |
Mar 29, 2002 | 1.040 | 1.050 | 1.033 | 1.037 | 9,992,884 | +0.00(+0.00%) |
Mar 28, 2002 | 1.040 | 1.050 | 1.033 | 1.037 | 9,737,703 | -0.00(-0.26%) |
Mar 27, 2002 | 1.023 | 1.048 | 1.015 | 1.040 | 9,324,310 | +0.02(+2.27%) |
Mar 26, 2002 | 0.9930 | 1.017 | 0.9930 | 1.017 | 10,443,278 | +0.03(+3.02%) |
Mar 25, 2002 | 0.9993 | 1.003 | 0.9797 | 0.9871 | 15,248,335 | -0.00(-0.04%) |
Mar 22, 2002 | 1.005 | 1.009 | 0.9797 | 0.9875 | 6,431,834 | -0.02(-1.75%) |
Mar 21, 2002 | 1.019 | 1.019 | 0.9958 | 1.005 | 9,273,274 | -0.00(-0.39%) |
Mar 20, 2002 | 1.038 | 1.038 | 1.008 | 1.009 | 8,632,770 | -0.05(-4.52%) |
Mar 19, 2002 | 1.058 | 1.065 | 1.050 | 1.057 | 8,095,614 | -0.01(-0.48%) |
Mar 18, 2002 | 1.064 | 1.072 | 1.050 | 1.062 | 9,034,680 | +0.00(+0.07%) |
Mar 15, 2002 | 1.025 | 1.062 | 1.025 | 1.061 | 25,074,076 | +0.04(+3.52%) |
Mar 14, 2002 | 0.9993 | 1.025 | 0.9993 | 1.025 | 24,132,458 | +0.02(+2.27%) |
Mar 13, 2002 | 0.9993 | 1.005 | 0.9962 | 1.002 | 1,551,244,672 | +0.00(+0.31%) |
Mar 12, 2002 | 0.9973 | 1.003 | 0.9856 | 0.9993 | 34,412,420 | +0.01(+1.07%) |
Mar 11, 2002 | 0.9954 | 0.9969 | 0.9797 | 0.9887 | 15,998,567 | +0.01(+1.33%) |
Mar 08, 2002 | 0.9895 | 0.9895 | 0.9730 | 0.9758 | 10,369,276 | -0.01(-0.99%) |
Mar 07, 2002 | 0.9856 | 0.9981 | 0.9793 | 0.9856 | 15,004,637 | +0.00(+0.36%) |
Mar 06, 2002 | 0.9723 | 0.9883 | 0.9723 | 0.9820 | 23,449,848 | -0.03(-2.49%) |
Mar 05, 2002 | 1.033 | 1.033 | 0.9977 | 1.007 | 18,008,116 | -0.02(-1.61%) |
Mar 04, 2002 | 1.011 | 1.035 | 0.9895 | 1.024 | 14,422,825 | +0.02(+1.83%) |
Mar 01, 2002 | 0.9738 | 1.009 | 0.9723 | 1.005 | 14,176,575 | +0.05(+4.69%) |
Feb 28, 2002 | 0.9601 | 0.9734 | 0.9405 | 0.9601 | 10,439,451 | +0.01(+1.28%) |
Feb 27, 2002 | 0.9209 | 0.9523 | 0.9209 | 0.9480 | 21,872,830 | +0.04(+4.04%) |
Feb 26, 2002 | 0.8954 | 0.9186 | 0.8935 | 0.9111 | 27,532,744 | +0.01(+0.74%) |
Feb 25, 2002 | 0.8837 | 0.9072 | 0.8798 | 0.9045 | 9,482,522 | +0.03(+3.64%) |
Feb 22, 2002 | 0.8472 | 0.8833 | 0.8468 | 0.8727 | 24,681,096 | +0.03(+3.15%) |
Feb 21, 2002 | 0.8406 | 0.8563 | 0.8327 | 0.8461 | 7,275,207 | +0.02(+2.18%) |
Feb 20, 2002 | 0.8190 | 0.8288 | 0.8112 | 0.8280 | 12,959,362 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8210 | 0.8378 | 0.8171 | 0.8280 | 8,771,843 | -0.00(-0.47%) |
Feb 18, 2002 | 0.8312 | 0.8347 | 0.8151 | 0.8320 | 11,605,627 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8312 | 0.8347 | 0.8151 | 0.8320 | 11,605,627 | +0.00(+0.14%) |
Feb 14, 2002 | 0.8229 | 0.8347 | 0.8190 | 0.8308 | 16,146,571 | +0.01(+1.05%) |
Feb 13, 2002 | 0.8139 | 0.8288 | 0.8092 | 0.8222 | 21,376,504 | +0.01(+1.45%) |
Feb 12, 2002 | 0.7916 | 0.8210 | 0.7896 | 0.8104 | 13,626,660 | +0.03(+3.40%) |
Feb 11, 2002 | 0.7857 | 0.7896 | 0.7779 | 0.7838 | 7,774,086 | -0.01(-1.14%) |
Feb 08, 2002 | 0.7967 | 0.7967 | 0.7740 | 0.7928 | 12,474,518 | -0.00(-0.44%) |
Feb 07, 2002 | 0.7955 | 0.7975 | 0.7869 | 0.7963 | 7,377,280 | -0.01(-0.68%) |
Feb 06, 2002 | 0.8014 | 0.8131 | 0.8002 | 0.8018 | 3,480,667 | +0.01(+1.04%) |
Feb 05, 2002 | 0.7979 | 0.8034 | 0.7916 | 0.7936 | 7,148,893 | -0.00(-0.49%) |
Feb 04, 2002 | 0.8139 | 0.8139 | 0.7896 | 0.7975 | 7,129,754 | -0.02(-1.93%) |