Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.714	8.894	8.589	8.639	23,537,430	-0.26(-2.87%)
May 28, 2002	8.969	8.994	8.739	8.894	13,104,752	+0.02(+0.28%)
May 27, 2002	8.701	9.025	8.651	8.869	19,526,506	+0.00(+0.00%)
May 24, 2002	8.701	9.025	8.651	8.869	19,525,220	-0.11(-1.18%)
May 23, 2002	9.025	9.062	8.782	8.975	23,952,276	-0.30(-3.22%)
May 22, 2002	9.411	9.473	9.025	9.274	21,985,856	-0.31(-3.25%)
May 21, 2002	9.983	10.03	9.454	9.585	21,891,864	-0.60(-5.87%)
May 20, 2002	10.27	10.28	9.965	10.18	10,294,020	-0.24(-2.33%)
May 17, 2002	10.34	10.43	9.996	10.43	15,490,034	+0.37(+3.65%)
May 16, 2002	10.07	10.15	9.934	10.06	11,697,780	-0.16(-1.58%)
May 15, 2002	10.16	10.51	10.06	10.22	17,071,492	-0.06(-0.54%)
May 14, 2002	10.20	10.36	10.05	10.28	15,944,887	+0.47(+4.76%)
May 13, 2002	9.566	9.940	9.529	9.809	18,715,772	+0.37(+3.89%)
May 10, 2002	9.821	9.821	9.336	9.442	14,407,933	-0.44(-4.47%)
May 09, 2002	10.21	10.26	9.790	9.884	15,401,185	-0.39(-3.82%)
May 08, 2002	10.01	10.36	9.896	10.28	17,896,204	+0.91(+9.70%)
May 07, 2002	9.535	9.585	9.261	9.367	14,912,592	+0.09(+1.01%)
May 06, 2002	9.492	9.585	9.037	9.274	20,841,576	-0.33(-3.43%)
May 03, 2002	9.927	9.940	9.336	9.604	19,029,076	-0.45(-4.52%)
May 02, 2002	10.19	10.39	10.02	10.06	12,913,396	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.