Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9151 | 0.9174 | 0.9063 | 0.9174 | 10,541,939 | +0.00(+0.04%) |
May 28, 2002 | 0.9286 | 0.9286 | 0.9144 | 0.9171 | 7,842,870 | -0.01(-0.54%) |
May 27, 2002 | 0.9209 | 0.9248 | 0.8862 | 0.9221 | 13,808,072 | +0.00(+0.00%) |
May 24, 2002 | 0.9209 | 0.9248 | 0.8862 | 0.9221 | 13,808,072 | +0.00(+0.34%) |
May 23, 2002 | 0.8978 | 0.9209 | 0.8978 | 0.9190 | 14,129,884 | +0.01(+0.93%) |
May 22, 2002 | 0.9086 | 0.9209 | 0.9016 | 0.9105 | 22,595,616 | -0.00(-0.21%) |
May 21, 2002 | 0.9151 | 0.9151 | 0.9074 | 0.9124 | 11,298,457 | +0.01(+0.77%) |
May 20, 2002 | 0.8939 | 0.9074 | 0.8901 | 0.9055 | 13,483,665 | +0.02(+1.82%) |
May 17, 2002 | 0.8855 | 0.8909 | 0.8785 | 0.8893 | 18,940,196 | +0.01(+0.79%) |
May 16, 2002 | 0.8516 | 0.8866 | 0.8516 | 0.8824 | 23,070,548 | +0.04(+5.09%) |
May 15, 2002 | 0.8438 | 0.8496 | 0.8342 | 0.8396 | 14,681,376 | -0.01(-0.95%) |
May 14, 2002 | 0.8361 | 0.8516 | 0.8361 | 0.8477 | 22,258,232 | +0.01(+1.01%) |
May 13, 2002 | 0.8284 | 0.8477 | 0.8284 | 0.8392 | 23,830,960 | -0.03(-3.50%) |
May 10, 2002 | 0.8785 | 0.8785 | 0.8581 | 0.8697 | 13,082,697 | -0.01(-0.92%) |
May 09, 2002 | 0.9132 | 0.9140 | 0.8774 | 0.8778 | 9,389,645 | -0.03(-3.47%) |
May 08, 2002 | 0.9055 | 0.9151 | 0.8978 | 0.9094 | 24,839,218 | +0.02(+2.16%) |
May 07, 2002 | 0.9016 | 0.9036 | 0.8862 | 0.8901 | 13,039,875 | -0.01(-0.65%) |
May 06, 2002 | 0.9036 | 0.9036 | 0.8889 | 0.8959 | 778,577 | -0.02(-2.52%) |
May 03, 2002 | 0.9209 | 0.9209 | 0.8939 | 0.9190 | 19,322,996 | +0.00(+0.42%) |
May 02, 2002 | 0.9460 | 0.9460 | 0.9094 | 0.9151 | 18,552,204 | -0.04(-4.00%) |
May 01, 2002 | 0.9498 | 0.9537 | 0.9421 | 0.9533 | 5,884,748 | +0.01(+0.57%) |
Apr 30, 2002 | 0.9517 | 0.9575 | 0.9460 | 0.9479 | 4,671,465 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9498 | 0.9556 | 0.9436 | 0.9483 | 6,959,185 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9625 | 0.9652 | 0.9383 | 0.9479 | 18,704,026 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9787 | 0.9787 | 0.9548 | 0.9633 | 10,526,368 | -0.01(-1.50%) |
Apr 24, 2002 | 0.9845 | 0.9883 | 0.9756 | 0.9779 | 16,700,487 | -0.00(-0.20%) |
Apr 23, 2002 | 0.9883 | 0.9903 | 0.9768 | 0.9799 | 15,661,086 | -0.01(-0.86%) |
Apr 22, 2002 | 0.9845 | 0.9883 | 0.9652 | 0.9883 | 10,762,536 | +0.00(+0.43%) |
Apr 19, 2002 | 0.9933 | 0.9941 | 0.9829 | 0.9841 | 8,175,063 | -0.01(-0.93%) |
Apr 18, 2002 | 1.006 | 1.006 | 0.9841 | 0.9933 | 9,387,049 | -0.01(-0.88%) |
Apr 17, 2002 | 0.9980 | 1.013 | 0.9976 | 1.002 | 33,177,782 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9806 | 0.9941 | 0.9806 | 0.9907 | 22,111,600 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9810 | 0.9864 | 0.9695 | 0.9787 | 7,349,771 | +0.01(+0.75%) |
Apr 12, 2002 | 0.9864 | 0.9864 | 0.9656 | 0.9714 | 7,661,202 | -0.02(-1.68%) |
Apr 11, 2002 | 1.008 | 1.008 | 0.9876 | 0.9880 | 8,315,207 | -0.02(-2.32%) |
Apr 10, 2002 | 0.9999 | 1.011 | 0.9941 | 1.011 | 14,076,681 | +0.01(+1.35%) |
Apr 09, 2002 | 1.027 | 1.027 | 0.9887 | 0.9980 | 10,957,181 | -0.03(-2.81%) |
Apr 08, 2002 | 1.025 | 1.032 | 1.021 | 1.027 | 5,395,542 | +0.01(+0.91%) |
Apr 05, 2002 | 1.031 | 1.031 | 1.012 | 1.018 | 8,542,293 | -0.02(-1.64%) |
Apr 04, 2002 | 1.027 | 1.042 | 1.021 | 1.035 | 11,918,724 | +0.02(+1.51%) |
Apr 03, 2002 | 1.031 | 1.031 | 1.010 | 1.019 | 15,296,452 | -0.02(-2.22%) |
Apr 02, 2002 | 1.052 | 1.052 | 1.036 | 1.042 | 15,755,813 | -0.01(-0.92%) |
Apr 01, 2002 | 1.037 | 1.057 | 1.037 | 1.052 | 7,687,155 | +0.03(+3.14%) |
Mar 29, 2002 | 1.023 | 1.033 | 1.015 | 1.020 | 10,163,032 | +0.00(+0.00%) |
Mar 28, 2002 | 1.023 | 1.033 | 1.015 | 1.020 | 9,903,506 | -0.00(-0.26%) |
Mar 27, 2002 | 1.006 | 1.030 | 0.9980 | 1.023 | 9,483,074 | +0.02(+2.27%) |
Mar 26, 2002 | 0.9764 | 0.9999 | 0.9764 | 0.9999 | 10,621,095 | +0.03(+3.02%) |
Mar 25, 2002 | 0.9826 | 0.9864 | 0.9633 | 0.9706 | 15,507,966 | -0.00(-0.04%) |
Mar 22, 2002 | 0.9883 | 0.9922 | 0.9633 | 0.9710 | 6,541,348 | -0.02(-1.75%) |
Mar 21, 2002 | 1.002 | 1.002 | 0.9791 | 0.9883 | 9,431,169 | -0.00(-0.39%) |
Mar 20, 2002 | 1.021 | 1.021 | 0.9910 | 0.9922 | 8,779,759 | -0.05(-4.52%) |
Mar 19, 2002 | 1.040 | 1.047 | 1.032 | 1.039 | 8,233,457 | -0.01(-0.48%) |
Mar 18, 2002 | 1.046 | 1.054 | 1.033 | 1.044 | 9,188,512 | +0.00(+0.07%) |
Mar 15, 2002 | 1.008 | 1.044 | 1.008 | 1.043 | 25,501,008 | +0.04(+3.52%) |
Mar 14, 2002 | 0.9826 | 1.008 | 0.9826 | 1.008 | 24,543,358 | +0.02(+2.27%) |
Mar 13, 2002 | 0.9826 | 0.9883 | 0.9795 | 0.9856 | 1,577,657,472 | +0.00(+0.31%) |
Mar 12, 2002 | 0.9806 | 0.9864 | 0.9691 | 0.9826 | 34,998,356 | +0.01(+1.07%) |
Mar 11, 2002 | 0.9787 | 0.9802 | 0.9633 | 0.9722 | 16,270,972 | +0.01(+1.33%) |
Mar 08, 2002 | 0.9729 | 0.9729 | 0.9567 | 0.9594 | 10,545,832 | -0.01(-0.99%) |
Mar 07, 2002 | 0.9691 | 0.9814 | 0.9629 | 0.9691 | 15,260,119 | +0.00(+0.36%) |
Mar 06, 2002 | 0.9560 | 0.9718 | 0.9560 | 0.9656 | 23,849,126 | -0.02(-2.49%) |
Mar 05, 2002 | 1.015 | 1.015 | 0.9810 | 0.9903 | 18,314,738 | -0.02(-1.61%) |
Mar 04, 2002 | 0.9941 | 1.017 | 0.9729 | 1.006 | 14,668,400 | +0.02(+1.83%) |