Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.03(+1.30%) |
May 30, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) |
May 29, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) |
May 28, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) |
May 24, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.01(-0.42%) |
May 23, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) |
May 22, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.04(-1.68%) |
May 21, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.24%) |
May 20, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.04(-1.63%) |
May 17, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.10(+4.26%) |
May 16, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) |
May 15, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.02(-0.82%) |
May 14, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.07(+2.97%) |
May 13, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.09(+3.96%) |
May 10, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.06(-2.58%) |
May 09, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) |
May 08, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.10(+4.41%) |
May 07, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) |
May 06, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) |
May 03, 2002 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.07(-2.98%) |
May 02, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) |
May 01, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 30, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.01(-0.42%) |
Apr 29, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.05(+2.16%) |
Apr 26, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) |
Apr 25, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 24, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.06(-2.49%) |
Apr 23, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.02(+0.84%) |
Apr 19, 2002 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) |
Apr 18, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.03(-1.23%) |
Apr 17, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.03(-1.22%) |
Apr 16, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.02(+0.82%) |
Apr 15, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | -0.07(-2.79%) |
Apr 11, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.01(-0.40%) |
Apr 10, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.03(-1.18%) |
Apr 09, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.06(-2.30%) |
Apr 08, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.07(+2.76%) |
Apr 05, 2002 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | -0.07(-2.68%) |
Apr 04, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.07(-2.61%) |
Apr 02, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | -0.08(-2.90%) |
Apr 01, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.06(+2.22%) |
Mar 28, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) |
Mar 27, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.04(-1.49%) |
Mar 26, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) |
Mar 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) |
Mar 22, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) |
Mar 21, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) |
Mar 19, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.04(-1.51%) |
Mar 18, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.04(+1.53%) |
Mar 15, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) |
Mar 14, 2002 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) |
Mar 13, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.05(-1.95%) |
Mar 12, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) |
Mar 11, 2002 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.02(+0.78%) |
Mar 08, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.14(+5.76%) |
Mar 07, 2002 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.09(+3.85%) |
Mar 06, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) |
Mar 05, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) |