Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7407	0.7504	0.7309	0.7391	14,481,516	-0.00(-0.16%)
Jun 27, 2002	0.7465	0.7563	0.7277	0.7403	19,010,978	+0.01(+0.80%)
Jun 26, 2002	0.6936	0.7367	0.6740	0.7344	41,609,796	+0.03(+4.05%)
Jun 25, 2002	0.6936	0.7250	0.6917	0.7058	46,893,320	+0.07(+11.31%)
Jun 21, 2002	0.6975	0.7050	0.6133	0.6341	50,007,800	-0.07(-9.61%)
Jun 20, 2002	0.7681	0.7724	0.7015	0.7015	26,324,462	-0.06(-7.87%)
Jun 19, 2002	0.7724	0.7834	0.7602	0.7614	7,331,347	-0.01(-1.87%)
Jun 18, 2002	0.7994	0.7994	0.7759	0.7759	6,956,231	-0.01(-1.79%)
Jun 17, 2002	0.7810	0.7994	0.7810	0.7900	12,451,552	+0.01(+1.87%)
Jun 14, 2002	0.7838	0.7842	0.7642	0.7755	22,828,484	-0.03(-3.46%)
Jun 12, 2002	0.8249	0.8288	0.7967	0.8034	24,265,152	-0.02(-2.61%)
Jun 11, 2002	0.8602	0.8602	0.8151	0.8249	24,072,490	-0.04(-4.10%)
Jun 10, 2002	0.8621	0.8661	0.8523	0.8602	15,720,419	+0.01(+0.69%)
Jun 07, 2002	0.8680	0.8688	0.8496	0.8543	9,400,864	-0.01(-1.58%)
Jun 06, 2002	0.8974	0.8974	0.8625	0.8680	7,512,525	-0.04(-4.03%)
Jun 05, 2002	0.9033	0.9072	0.9009	0.9045	9,966,090	-0.03(-3.07%)
May 31, 2002	0.9307	0.9331	0.9217	0.9331	10,365,448	+0.00(+0.04%)
May 28, 2002	0.9444	0.9444	0.9299	0.9327	7,711,567	-0.01(-0.54%)
May 27, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.00%)
May 24, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.34%)
May 23, 2002	0.9131	0.9366	0.9131	0.9346	13,893,324	+0.01(+0.93%)
May 22, 2002	0.9241	0.9366	0.9170	0.9260	22,217,326	-0.00(-0.21%)
May 21, 2002	0.9307	0.9307	0.9229	0.9280	11,109,301	+0.01(+0.77%)
May 20, 2002	0.9092	0.9229	0.9052	0.9209	13,257,924	+0.02(+1.82%)
May 17, 2002	0.9005	0.9060	0.8935	0.9045	18,623,102	+0.01(+0.79%)
May 16, 2002	0.8661	0.9017	0.8661	0.8974	22,684,306	+0.04(+5.09%)
May 15, 2002	0.8582	0.8641	0.8484	0.8539	14,435,584	-0.01(-0.95%)
May 14, 2002	0.8504	0.8661	0.8504	0.8621	21,885,590	+0.01(+1.01%)
May 13, 2002	0.8425	0.8621	0.8425	0.8535	23,431,986	-0.03(-3.50%)
May 10, 2002	0.8935	0.8935	0.8727	0.8845	12,863,669	-0.01(-0.92%)
May 09, 2002	0.9288	0.9295	0.8923	0.8927	9,232,445	-0.03(-3.47%)
May 08, 2002	0.9209	0.9307	0.9131	0.9248	24,423,364	+0.02(+2.16%)
May 07, 2002	0.9170	0.9190	0.9013	0.9052	12,821,564	-0.01(-0.65%)
May 06, 2002	0.9190	0.9190	0.9041	0.9111	765,542	-0.02(-2.52%)
May 03, 2002	0.9366	0.9366	0.9092	0.9346	18,999,494	+0.00(+0.42%)
May 02, 2002	0.9621	0.9621	0.9248	0.9307	18,241,606	-0.04(-4.00%)
May 01, 2002	0.9660	0.9699	0.9581	0.9695	5,786,227	+0.01(+0.57%)
Apr 30, 2002	0.9679	0.9738	0.9621	0.9640	4,593,256	-0.00(-0.04%)
Apr 29, 2002	0.9660	0.9719	0.9597	0.9644	6,842,676	+0.00(+0.04%)
Apr 26, 2002	0.9789	0.9817	0.9542	0.9640	18,390,888	-0.02(-1.60%)
Apr 25, 2002	0.9954	0.9954	0.9711	0.9797	10,350,137	-0.01(-1.50%)
Apr 24, 2002	1.001	1.005	0.9922	0.9946	16,420,891	-0.00(-0.20%)
Apr 23, 2002	1.005	1.007	0.9934	0.9965	15,398,891	-0.01(-0.86%)
Apr 22, 2002	1.001	1.005	0.9817	1.005	10,582,352	+0.00(+0.43%)
Apr 19, 2002	1.010	1.011	0.9997	1.001	8,038,198	-0.01(-0.93%)
Apr 18, 2002	1.023	1.023	1.001	1.010	9,229,893	-0.01(-0.88%)
Apr 17, 2002	1.015	1.031	1.015	1.019	32,622,326	+0.01(+1.17%)
Apr 16, 2002	0.9973	1.011	0.9973	1.008	21,741,412	+0.01(+1.22%)
Apr 15, 2002	0.9977	1.003	0.9860	0.9954	7,226,723	+0.01(+0.75%)
Apr 12, 2002	1.003	1.003	0.9820	0.9879	7,532,940	-0.02(-1.68%)
Apr 11, 2002	1.025	1.026	1.004	1.005	8,175,996	-0.02(-2.32%)
Apr 10, 2002	1.017	1.029	1.011	1.029	13,841,012	+0.01(+1.35%)
Apr 09, 2002	1.045	1.045	1.006	1.015	10,773,738	-0.03(-2.81%)
Apr 08, 2002	1.042	1.049	1.039	1.044	5,305,211	+0.01(+0.91%)
Apr 05, 2002	1.048	1.048	1.029	1.035	8,399,279	-0.02(-1.64%)
Apr 04, 2002	1.044	1.060	1.039	1.052	11,719,183	+0.02(+1.51%)
Apr 03, 2002	1.048	1.048	1.027	1.037	15,040,362	-0.02(-2.22%)
Apr 02, 2002	1.070	1.070	1.054	1.060	15,492,032	-0.01(-0.92%)
Apr 01, 2002	1.054	1.075	1.054	1.070	7,558,458	+0.03(+3.14%)
Mar 29, 2002	1.040	1.050	1.033	1.037	9,992,884	+0.00(+0.00%)
Mar 28, 2002	1.040	1.050	1.033	1.037	9,737,703	-0.00(-0.26%)
Mar 27, 2002	1.023	1.048	1.015	1.040	9,324,310	+0.02(+2.27%)
Mar 26, 2002	0.9930	1.017	0.9930	1.017	10,443,278	+0.03(+3.02%)
Mar 25, 2002	0.9993	1.003	0.9797	0.9871	15,248,335	-0.00(-0.04%)
Mar 22, 2002	1.005	1.009	0.9797	0.9875	6,431,834	-0.02(-1.75%)
Mar 21, 2002	1.019	1.019	0.9958	1.005	9,273,274	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.008	1.009	8,632,770	-0.05(-4.52%)
Mar 19, 2002	1.058	1.065	1.050	1.057	8,095,614	-0.01(-0.48%)
Mar 18, 2002	1.064	1.072	1.050	1.062	9,034,680	+0.00(+0.07%)
Mar 15, 2002	1.025	1.062	1.025	1.061	25,074,076	+0.04(+3.52%)
Mar 14, 2002	0.9993	1.025	0.9993	1.025	24,132,458	+0.02(+2.27%)
Mar 13, 2002	0.9993	1.005	0.9962	1.002	1,551,244,672	+0.00(+0.31%)
Mar 12, 2002	0.9973	1.003	0.9856	0.9993	34,412,420	+0.01(+1.07%)
Mar 11, 2002	0.9954	0.9969	0.9797	0.9887	15,998,567	+0.01(+1.33%)
Mar 08, 2002	0.9895	0.9895	0.9730	0.9758	10,369,276	-0.01(-0.99%)
Mar 07, 2002	0.9856	0.9981	0.9793	0.9856	15,004,637	+0.00(+0.36%)
Mar 06, 2002	0.9723	0.9883	0.9723	0.9820	23,449,848	-0.03(-2.49%)
Mar 05, 2002	1.033	1.033	0.9977	1.007	18,008,116	-0.02(-1.61%)
Mar 04, 2002	1.011	1.035	0.9895	1.024	14,422,825	+0.02(+1.83%)
Mar 01, 2002	0.9738	1.009	0.9723	1.005	14,176,575	+0.05(+4.69%)
Feb 28, 2002	0.9601	0.9734	0.9405	0.9601	10,439,451	+0.01(+1.28%)
Feb 27, 2002	0.9209	0.9523	0.9209	0.9480	21,872,830	+0.04(+4.04%)
Feb 26, 2002	0.8954	0.9186	0.8935	0.9111	27,532,744	+0.01(+0.74%)
Feb 25, 2002	0.8837	0.9072	0.8798	0.9045	9,482,522	+0.03(+3.64%)
Feb 22, 2002	0.8472	0.8833	0.8468	0.8727	24,681,096	+0.03(+3.15%)
Feb 21, 2002	0.8406	0.8563	0.8327	0.8461	7,275,207	+0.02(+2.18%)
Feb 20, 2002	0.8190	0.8288	0.8112	0.8280	12,959,362	+0.00(+0.00%)
Feb 19, 2002	0.8210	0.8378	0.8171	0.8280	8,771,843	-0.00(-0.47%)
Feb 18, 2002	0.8312	0.8347	0.8151	0.8320	11,605,627	+0.00(+0.00%)
Feb 15, 2002	0.8312	0.8347	0.8151	0.8320	11,605,627	+0.00(+0.14%)
Feb 14, 2002	0.8229	0.8347	0.8190	0.8308	16,146,571	+0.01(+1.05%)
Feb 13, 2002	0.8139	0.8288	0.8092	0.8222	21,376,504	+0.01(+1.45%)
Feb 12, 2002	0.7916	0.8210	0.7896	0.8104	13,626,660	+0.03(+3.40%)
Feb 11, 2002	0.7857	0.7896	0.7779	0.7838	7,774,086	-0.01(-1.14%)
Feb 08, 2002	0.7967	0.7967	0.7740	0.7928	12,474,518	-0.00(-0.44%)
Feb 07, 2002	0.7955	0.7975	0.7869	0.7963	7,377,280	-0.01(-0.68%)
Feb 06, 2002	0.8014	0.8131	0.8002	0.8018	3,480,667	+0.01(+1.04%)
Feb 05, 2002	0.7979	0.8034	0.7916	0.7936	7,148,893	-0.00(-0.49%)
Feb 04, 2002	0.8139	0.8139	0.7896	0.7975	7,129,754	-0.02(-1.93%)
Feb 01, 2002	0.8092	0.8182	0.8010	0.8131	6,114,134	-0.01(-0.95%)
Jan 31, 2002	0.8034	0.8269	0.7939	0.8210	8,750,153	+0.03(+3.20%)
Jan 30, 2002	0.7877	0.7959	0.7791	0.7955	9,144,408	+0.00(+0.50%)
Jan 29, 2002	0.8159	0.8159	0.7838	0.7916	6,249,380	-0.02(-2.98%)
Jan 28, 2002	0.8030	0.8190	0.8018	0.8159	13,108,643	+0.01(+0.77%)
Jan 25, 2002	0.8073	0.8112	0.8014	0.8096	33,639,224	+0.01(+0.83%)
Jan 24, 2002	0.8022	0.8034	0.7885	0.8030	9,028,300	-0.01(-0.77%)
Jan 23, 2002	0.8073	0.8112	0.8014	0.8092	10,111,543	+0.01(+0.98%)
Jan 22, 2002	0.8288	0.8288	0.8002	0.8014	6,928,161	-0.03(-3.76%)
Jan 21, 2002	0.8249	0.8327	0.8229	0.8327	4,200,277	+0.00(+0.00%)
Jan 18, 2002	0.8249	0.8327	0.8229	0.8327	4,200,277	+0.00(+0.19%)
Jan 17, 2002	0.8210	0.8347	0.8182	0.8312	7,407,901	+0.02(+2.86%)
Jan 16, 2002	0.8147	0.8222	0.8053	0.8081	9,881,880	-0.01(-1.15%)
Jan 15, 2002	0.8229	0.8229	0.8112	0.8175	6,629,600	+0.01(+1.81%)
Jan 14, 2002	0.8151	0.8155	0.7975	0.8030	12,757,769	-0.04(-4.96%)
Jan 11, 2002	0.8582	0.8582	0.8425	0.8449	7,575,045	-0.01(-0.65%)
Jan 10, 2002	0.8641	0.8641	0.8465	0.8504	14,778,802	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.