Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.35(-2.75%) |
Jun 27, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 26, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.24(+1.90%) |
Jun 25, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.19(-1.48%) |
Jun 21, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.40(+3.23%) |
Jun 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.40(-3.13%) |
Jun 19, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Jun 18, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jun 17, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Jun 14, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.35(-2.60%) |
Jun 12, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.25(-1.82%) |
Jun 11, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.15(+1.11%) |
Jun 07, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.30(+2.26%) |
Jun 06, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.55(-3.99%) |
Jun 05, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.58(+4.39%) |
May 31, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.48(-3.50%) |
May 28, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 27, 2002 | 13.70 | 13.80 | 13.25 | 13.70 | 28,000 | +0.50(+3.79%) |
May 24, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.20(-1.49%) |
May 23, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.40(-2.90%) |
May 22, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
May 21, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) |
May 20, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
May 17, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -1.00(-7.02%) |
May 16, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +1.00(+7.55%) |
May 15, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
May 14, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.28(-2.06%) |
May 13, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.07(-0.56%) |
May 10, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.55(-3.93%) |
May 09, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.30(+2.19%) |
May 07, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.30(-2.14%) |
May 06, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
May 03, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
May 02, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.30(-2.14%) |
May 01, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) |
Apr 30, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.45(+3.36%) |
Apr 29, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.70(-4.96%) |
Apr 26, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.25(+1.81%) |
Apr 25, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -1.05(-7.05%) |
Apr 24, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.50(+3.47%) |
Apr 23, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.45(+3.23%) |
Apr 22, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) |
Apr 18, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Apr 17, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.25(+1.85%) |
Apr 16, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Apr 15, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Apr 12, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.35(-2.53%) |
Apr 11, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.60(+4.53%) |
Apr 10, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.10(-0.75%) |
Apr 09, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.35(-2.55%) |
Apr 05, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.20(-1.44%) |
Apr 03, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.65(+4.91%) |
Apr 02, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) |
Apr 01, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 13.40 | 13.80 | 13.20 | 13.40 | 28,800 | +0.00(+0.00%) |
Mar 28, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.65(+5.10%) |
Mar 26, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) |
Mar 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Mar 22, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.70(-5.07%) |
Mar 21, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Mar 20, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.20(+1.49%) |
Mar 19, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.30(+2.29%) |
Mar 18, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) |
Mar 15, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Mar 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.70(-5.20%) |
Mar 13, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.25(+1.89%) |
Mar 12, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.40(+3.12%) |
Mar 11, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.50(-3.76%) |
Mar 08, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.95(+7.69%) |
Mar 07, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Mar 06, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Mar 05, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.70(+6.14%) |
Mar 04, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.10(+0.88%) |
Mar 01, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Feb 28, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.50(+4.48%) |
Feb 27, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.95(+9.31%) |
Feb 26, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.60(-5.56%) |
Feb 25, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.30(+2.86%) |
Feb 22, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Feb 21, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.30(+2.91%) |
Feb 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) |
Feb 19, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.60 | 11.10 | 10.60 | 10.60 | 43,700 | +0.20(+1.92%) |
Feb 15, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) |
Feb 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.60(-5.61%) |
Feb 13, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |
Feb 12, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.45(-4.17%) |
Feb 11, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) |
Feb 08, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.25(+2.40%) |
Feb 07, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.95(-8.37%) |
Feb 06, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Feb 05, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.30(-2.56%) |
Feb 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.60(+5.41%) |
Feb 01, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.30(-2.63%) |
Jan 31, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.65(-5.39%) |
Jan 30, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.35(-2.82%) |
Jan 29, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.65(+5.53%) |
Jan 28, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Jan 25, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Jan 24, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.50(-4.10%) |
Jan 23, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Jan 22, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.00 | 12.10 | 11.45 | 12.00 | 73,000 | +0.10(+0.84%) |
Jan 18, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Jan 17, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.65(-5.14%) |
Jan 16, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.15(+1.20%) |
Jan 15, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Jan 14, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.15(-1.19%) |
Jan 11, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Jan 10, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |