Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7407 | 0.7504 | 0.7309 | 0.7391 | 14,481,516 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7465 | 0.7563 | 0.7277 | 0.7403 | 19,010,978 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6936 | 0.7367 | 0.6740 | 0.7344 | 41,609,796 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6936 | 0.7250 | 0.6917 | 0.7058 | 46,893,320 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6975 | 0.7050 | 0.6133 | 0.6341 | 50,007,800 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7681 | 0.7724 | 0.7015 | 0.7015 | 26,324,462 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7724 | 0.7834 | 0.7602 | 0.7614 | 7,331,347 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7994 | 0.7994 | 0.7759 | 0.7759 | 6,956,231 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7810 | 0.7994 | 0.7810 | 0.7900 | 12,451,552 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7838 | 0.7842 | 0.7642 | 0.7755 | 22,828,484 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8249 | 0.8288 | 0.7967 | 0.8034 | 24,265,152 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8602 | 0.8602 | 0.8151 | 0.8249 | 24,072,490 | -0.04(-4.10%) |
Jun 10, 2002 | 0.8621 | 0.8661 | 0.8523 | 0.8602 | 15,720,419 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8680 | 0.8688 | 0.8496 | 0.8543 | 9,400,864 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8974 | 0.8974 | 0.8625 | 0.8680 | 7,512,525 | -0.04(-4.03%) |
Jun 05, 2002 | 0.9033 | 0.9072 | 0.9009 | 0.9045 | 9,966,090 | -0.03(-3.07%) |
May 31, 2002 | 0.9307 | 0.9331 | 0.9217 | 0.9331 | 10,365,448 | +0.00(+0.04%) |
May 28, 2002 | 0.9444 | 0.9444 | 0.9299 | 0.9327 | 7,711,567 | -0.01(-0.54%) |
May 27, 2002 | 0.9366 | 0.9405 | 0.9013 | 0.9378 | 13,576,900 | +0.00(+0.00%) |
May 24, 2002 | 0.9366 | 0.9405 | 0.9013 | 0.9378 | 13,576,900 | +0.00(+0.34%) |
May 23, 2002 | 0.9131 | 0.9366 | 0.9131 | 0.9346 | 13,893,324 | +0.01(+0.93%) |
May 22, 2002 | 0.9241 | 0.9366 | 0.9170 | 0.9260 | 22,217,326 | -0.00(-0.21%) |
May 21, 2002 | 0.9307 | 0.9307 | 0.9229 | 0.9280 | 11,109,301 | +0.01(+0.77%) |
May 20, 2002 | 0.9092 | 0.9229 | 0.9052 | 0.9209 | 13,257,924 | +0.02(+1.82%) |
May 17, 2002 | 0.9005 | 0.9060 | 0.8935 | 0.9045 | 18,623,102 | +0.01(+0.79%) |
May 16, 2002 | 0.8661 | 0.9017 | 0.8661 | 0.8974 | 22,684,306 | +0.04(+5.09%) |
May 15, 2002 | 0.8582 | 0.8641 | 0.8484 | 0.8539 | 14,435,584 | -0.01(-0.95%) |
May 14, 2002 | 0.8504 | 0.8661 | 0.8504 | 0.8621 | 21,885,590 | +0.01(+1.01%) |
May 13, 2002 | 0.8425 | 0.8621 | 0.8425 | 0.8535 | 23,431,986 | -0.03(-3.50%) |
May 10, 2002 | 0.8935 | 0.8935 | 0.8727 | 0.8845 | 12,863,669 | -0.01(-0.92%) |
May 09, 2002 | 0.9288 | 0.9295 | 0.8923 | 0.8927 | 9,232,445 | -0.03(-3.47%) |
May 08, 2002 | 0.9209 | 0.9307 | 0.9131 | 0.9248 | 24,423,364 | +0.02(+2.16%) |
May 07, 2002 | 0.9170 | 0.9190 | 0.9013 | 0.9052 | 12,821,564 | -0.01(-0.65%) |
May 06, 2002 | 0.9190 | 0.9190 | 0.9041 | 0.9111 | 765,542 | -0.02(-2.52%) |
May 03, 2002 | 0.9366 | 0.9366 | 0.9092 | 0.9346 | 18,999,494 | +0.00(+0.42%) |
May 02, 2002 | 0.9621 | 0.9621 | 0.9248 | 0.9307 | 18,241,606 | -0.04(-4.00%) |
May 01, 2002 | 0.9660 | 0.9699 | 0.9581 | 0.9695 | 5,786,227 | +0.01(+0.57%) |
Apr 30, 2002 | 0.9679 | 0.9738 | 0.9621 | 0.9640 | 4,593,256 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9660 | 0.9719 | 0.9597 | 0.9644 | 6,842,676 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9789 | 0.9817 | 0.9542 | 0.9640 | 18,390,888 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9954 | 0.9954 | 0.9711 | 0.9797 | 10,350,137 | -0.01(-1.50%) |
Apr 24, 2002 | 1.001 | 1.005 | 0.9922 | 0.9946 | 16,420,891 | -0.00(-0.20%) |
Apr 23, 2002 | 1.005 | 1.007 | 0.9934 | 0.9965 | 15,398,891 | -0.01(-0.86%) |
Apr 22, 2002 | 1.001 | 1.005 | 0.9817 | 1.005 | 10,582,352 | +0.00(+0.43%) |
Apr 19, 2002 | 1.010 | 1.011 | 0.9997 | 1.001 | 8,038,198 | -0.01(-0.93%) |
Apr 18, 2002 | 1.023 | 1.023 | 1.001 | 1.010 | 9,229,893 | -0.01(-0.88%) |
Apr 17, 2002 | 1.015 | 1.031 | 1.015 | 1.019 | 32,622,326 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9973 | 1.011 | 0.9973 | 1.008 | 21,741,412 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9977 | 1.003 | 0.9860 | 0.9954 | 7,226,723 | +0.01(+0.75%) |
Apr 12, 2002 | 1.003 | 1.003 | 0.9820 | 0.9879 | 7,532,940 | -0.02(-1.68%) |
Apr 11, 2002 | 1.025 | 1.026 | 1.004 | 1.005 | 8,175,996 | -0.02(-2.32%) |
Apr 10, 2002 | 1.017 | 1.029 | 1.011 | 1.029 | 13,841,012 | +0.01(+1.35%) |
Apr 09, 2002 | 1.045 | 1.045 | 1.006 | 1.015 | 10,773,738 | -0.03(-2.81%) |
Apr 08, 2002 | 1.042 | 1.049 | 1.039 | 1.044 | 5,305,211 | +0.01(+0.91%) |
Apr 05, 2002 | 1.048 | 1.048 | 1.029 | 1.035 | 8,399,279 | -0.02(-1.64%) |
Apr 04, 2002 | 1.044 | 1.060 | 1.039 | 1.052 | 11,719,183 | +0.02(+1.51%) |
Apr 03, 2002 | 1.048 | 1.048 | 1.027 | 1.037 | 15,040,362 | -0.02(-2.22%) |
Apr 02, 2002 | 1.070 | 1.070 | 1.054 | 1.060 | 15,492,032 | -0.01(-0.92%) |