Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -11.00(-9.91%) |
Jun 17, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
May 31, 2002 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +1.00(+0.91%) |
May 28, 2002 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 110.00 | 110.00 | 110.00 | 110.00 | 300 | +5.00(+4.76%) |
May 24, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 23, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 22, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 21, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 20, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +4.75(+4.74%) |
May 15, 2002 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
May 14, 2002 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
May 13, 2002 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
May 10, 2002 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +8.75(+9.56%) |
May 09, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
May 08, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
May 07, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
May 06, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
May 03, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
May 02, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
May 01, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +1.50(+1.67%) |
Apr 05, 2002 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |