Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1160	0.1160	0.1122	0.1149	362,992,352	-0.00(-1.10%)
Jul 30, 2002	0.1118	0.1168	0.1096	0.1162	416,494,272	+0.00(+2.73%)
Jul 29, 2002	0.1090	0.1137	0.1082	0.1131	326,342,432	+0.01(+4.74%)
Jul 26, 2002	0.1089	0.1094	0.1039	0.1080	242,382,256	-0.00(-0.14%)
Jul 25, 2002	0.1124	0.1126	0.1055	0.1081	561,610,368	-0.01(-5.53%)
Jul 24, 2002	0.1079	0.1146	0.1073	0.1144	482,478,016	+0.01(+5.04%)
Jul 23, 2002	0.1122	0.1139	0.1087	0.1090	473,371,328	-0.00(-3.02%)
Jul 22, 2002	0.1111	0.1144	0.1100	0.1123	507,116,192	-0.00(-0.27%)
Jul 19, 2002	0.1107	0.1142	0.1094	0.1126	456,642,304	-0.01(-4.29%)
Jul 17, 2002	0.1215	0.1220	0.1144	0.1177	1,438,363,136	-0.01(-10.69%)
Jul 12, 2002	0.1397	0.1415	0.1300	0.1318	522,893,856	-0.01(-4.37%)
Jul 11, 2002	0.1300	0.1382	0.1278	0.1378	433,759,392	+0.01(+5.66%)
Jul 10, 2002	0.1333	0.1368	0.1299	0.1304	245,098,192	-0.00(-1.20%)
Jul 09, 2002	0.1356	0.1377	0.1315	0.1320	266,553,408	-0.00(-2.67%)
Jul 08, 2002	0.1394	0.1401	0.1348	0.1356	250,390,608	-0.01(-3.89%)
Jul 05, 2002	0.1333	0.1412	0.1333	0.1411	191,616,176	+0.01(+6.78%)
Jul 04, 2002	0.1266	0.1331	0.1261	0.1321	236,007,440	+0.00(+0.00%)
Jul 03, 2002	0.1266	0.1331	0.1261	0.1321	235,250,432	+0.00(+3.60%)
Jul 02, 2002	0.1282	0.1292	0.1267	0.1276	361,465,056	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.