Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.68	31.72	31.11	31.19	2,310,659	-0.49(-1.55%)
Jul 30, 2002	31.64	31.93	30.78	31.68	4,285,827	+0.10(+0.30%)
Jul 29, 2002	31.09	31.88	30.77	31.58	2,980,634	+1.17(+3.85%)
Jul 26, 2002	30.15	30.41	29.64	30.41	3,123,696	+0.48(+1.59%)
Jul 25, 2002	29.38	30.65	29.14	29.94	7,872,965	-0.24(-0.79%)
Jul 24, 2002	27.95	30.17	27.59	30.17	8,347,237	+1.69(+5.92%)
Jul 23, 2002	30.23	30.23	28.49	28.49	4,013,554	-1.57(-5.23%)
Jul 22, 2002	30.41	30.88	29.62	30.06	4,188,353	-0.61(-1.99%)
Jul 19, 2002	30.99	31.23	30.43	30.67	3,602,250	-1.79(-5.50%)
Jul 17, 2002	32.95	32.95	31.81	32.46	3,361,210	-0.12(-0.37%)
Jul 12, 2002	32.79	33.42	32.52	32.58	4,275,248	-0.40(-1.20%)
Jul 11, 2002	32.95	33.05	32.20	32.97	4,262,906	-0.14(-0.43%)
Jul 10, 2002	34.10	34.10	33.09	33.12	51,633,432	-0.94(-2.75%)
Jul 09, 2002	34.22	34.22	34.05	34.05	2,038,890	-0.13(-0.38%)
Jul 08, 2002	34.84	35.03	34.16	34.18	2,279,427	-0.72(-2.07%)
Jul 05, 2002	34.20	34.91	34.07	34.91	1,339,194	+1.12(+3.31%)
Jul 04, 2002	34.07	34.14	33.35	33.79	3,662,951	+0.00(+0.00%)
Jul 03, 2002	34.07	34.14	33.35	33.79	3,662,951	-0.41(-1.20%)
Jul 02, 2002	35.16	35.18	34.14	34.20	1,939,150	-1.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.