Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.393 | 1.397 | 1.352 | 1.376 | 91,189,720 | -0.03(-1.99%) |
Jul 30, 2002 | 1.382 | 1.429 | 1.378 | 1.404 | 89,646,696 | +0.01(+0.85%) |
Jul 29, 2002 | 1.350 | 1.406 | 1.349 | 1.393 | 106,563,616 | +0.07(+5.08%) |
Jul 26, 2002 | 1.285 | 1.331 | 1.285 | 1.325 | 84,710,688 | +0.04(+3.02%) |
Jul 25, 2002 | 1.320 | 1.352 | 1.271 | 1.286 | 110,345,184 | -0.06(-4.29%) |
Jul 24, 2002 | 1.254 | 1.347 | 1.231 | 1.344 | 162,489,168 | +0.06(+4.87%) |
Jul 23, 2002 | 1.345 | 1.379 | 1.280 | 1.282 | 188,799,536 | -0.07(-5.16%) |
Jul 22, 2002 | 1.416 | 1.426 | 1.346 | 1.351 | 232,898,144 | -0.08(-5.88%) |
Jul 19, 2002 | 1.403 | 1.445 | 1.366 | 1.436 | 542,884,608 | -0.05(-3.36%) |
Jul 17, 2002 | 1.480 | 1.506 | 1.469 | 1.486 | 91,515,328 | +0.01(+0.99%) |
Jul 12, 2002 | 1.473 | 1.495 | 1.459 | 1.471 | 73,751,904 | +0.02(+1.05%) |
Jul 11, 2002 | 1.420 | 1.479 | 1.395 | 1.456 | 144,315,104 | +0.04(+2.63%) |
Jul 10, 2002 | 1.442 | 1.456 | 1.413 | 1.418 | 178,827,792 | +0.04(+3.12%) |
Jul 09, 2002 | 1.356 | 1.395 | 1.352 | 1.375 | 87,053,216 | +0.02(+1.44%) |
Jul 08, 2002 | 1.460 | 1.443 | 1.351 | 1.356 | 137,696,080 | -0.10(-7.12%) |
Jul 05, 2002 | 1.436 | 1.469 | 1.436 | 1.460 | 27,070,296 | +0.04(+2.47%) |
Jul 04, 2002 | 1.388 | 1.430 | 1.336 | 1.425 | 66,022,276 | +0.00(+0.00%) |
Jul 03, 2002 | 1.388 | 1.430 | 1.336 | 1.425 | 65,949,688 | +0.03(+2.44%) |
Jul 02, 2002 | 1.410 | 1.430 | 1.375 | 1.391 | 65,745,404 | -0.02(-1.50%) |
Jul 01, 2002 | 1.472 | 1.489 | 1.410 | 1.412 | 58,707,440 | -0.07(-4.97%) |
Jun 28, 2002 | 1.480 | 1.505 | 1.468 | 1.486 | 55,827,752 | +0.00(+0.29%) |
Jun 27, 2002 | 1.479 | 1.491 | 1.440 | 1.481 | 69,371,712 | +0.02(+1.34%) |
Jun 26, 2002 | 1.406 | 1.490 | 1.403 | 1.462 | 115,305,664 | +0.01(+0.48%) |
Jun 25, 2002 | 1.525 | 1.541 | 1.440 | 1.455 | 83,230,920 | +0.01(+0.99%) |
Jun 21, 2002 | 1.466 | 1.468 | 1.422 | 1.440 | 57,802,156 | -0.02(-1.09%) |
Jun 20, 2002 | 1.488 | 1.495 | 1.449 | 1.456 | 64,629,616 | -0.03(-2.28%) |
Jun 19, 2002 | 1.495 | 1.519 | 1.479 | 1.490 | 66,282,560 | -0.01(-0.58%) |
Jun 18, 2002 | 1.511 | 1.545 | 1.498 | 1.499 | 85,277,912 | -0.02(-1.46%) |
Jun 17, 2002 | 1.436 | 1.535 | 1.436 | 1.521 | 103,337,912 | +0.10(+6.88%) |
Jun 14, 2002 | 1.390 | 1.434 | 1.364 | 1.423 | 84,411,000 | +0.02(+1.25%) |
Jun 12, 2002 | 1.342 | 1.408 | 1.339 | 1.406 | 64,695,984 | +0.06(+4.59%) |
Jun 11, 2002 | 1.374 | 1.401 | 1.341 | 1.344 | 54,437,164 | -0.02(-1.64%) |
Jun 10, 2002 | 1.365 | 1.392 | 1.359 | 1.366 | 39,934,000 | +0.00(+0.02%) |
Jun 07, 2002 | 1.299 | 1.373 | 1.298 | 1.366 | 70,756,080 | +0.04(+3.19%) |
Jun 06, 2002 | 1.321 | 1.347 | 1.308 | 1.324 | 49,211,836 | -0.00(-0.16%) |
Jun 05, 2002 | 1.332 | 1.350 | 1.275 | 1.326 | 91,670,880 | -0.00(-0.36%) |
May 31, 2002 | 1.384 | 1.396 | 1.331 | 1.331 | 53,491,444 | -0.02(-1.34%) |
May 28, 2002 | 1.385 | 1.385 | 1.344 | 1.349 | 40,361,236 | -0.03(-2.32%) |
May 27, 2002 | 1.408 | 1.411 | 1.378 | 1.381 | 34,143,520 | +0.00(+0.00%) |
May 24, 2002 | 1.408 | 1.411 | 1.378 | 1.381 | 33,890,496 | -0.03(-2.37%) |
May 23, 2002 | 1.348 | 1.416 | 1.347 | 1.415 | 76,373,384 | +0.08(+6.21%) |
May 22, 2002 | 1.321 | 1.336 | 1.295 | 1.332 | 45,768,036 | +0.00(+0.20%) |
May 21, 2002 | 1.360 | 1.374 | 1.321 | 1.329 | 48,465,212 | -0.03(-1.90%) |
May 20, 2002 | 1.345 | 1.359 | 1.319 | 1.355 | 38,001,076 | -0.00(-0.20%) |
May 17, 2002 | 1.365 | 1.381 | 1.338 | 1.358 | 37,907,748 | +0.00(+0.32%) |
May 16, 2002 | 1.371 | 1.380 | 1.340 | 1.353 | 48,733,792 | -0.03(-2.11%) |
May 15, 2002 | 1.351 | 1.407 | 1.339 | 1.383 | 56,679,112 | +0.02(+1.25%) |
May 14, 2002 | 1.325 | 1.380 | 1.321 | 1.366 | 61,371,432 | +0.05(+4.08%) |
May 13, 2002 | 1.265 | 1.316 | 1.259 | 1.312 | 50,090,156 | +0.03(+2.68%) |
May 10, 2002 | 1.286 | 1.289 | 1.231 | 1.278 | 63,566,716 | -0.02(-1.23%) |
May 09, 2002 | 1.280 | 1.301 | 1.254 | 1.294 | 52,042,784 | -0.01(-0.63%) |
May 08, 2002 | 1.243 | 1.305 | 1.243 | 1.302 | 67,625,448 | +0.10(+8.37%) |
May 07, 2002 | 1.234 | 1.244 | 1.187 | 1.201 | 75,160,120 | -0.02(-1.38%) |
May 06, 2002 | 1.236 | 1.256 | 1.214 | 1.218 | 45,649,820 | -0.02(-1.46%) |
May 03, 2002 | 1.255 | 1.263 | 1.229 | 1.236 | 41,989,288 | -0.02(-1.86%) |
May 02, 2002 | 1.303 | 1.325 | 1.260 | 1.260 | 72,669,304 | -0.04(-3.35%) |