Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.700	2.700	2.550	2.630	34,400	-0.12(-4.36%)
Aug 29, 2002	2.550	2.750	2.260	2.750	84,300	+0.16(+6.18%)
Aug 28, 2002	2.610	2.610	2.550	2.590	56,000	-0.00(-0.12%)
Aug 27, 2002	2.650	2.660	2.580	2.593	37,900	-0.04(-1.41%)
Aug 26, 2002	2.650	2.700	2.600	2.630	27,400	-0.01(-0.38%)
Aug 23, 2002	2.590	2.640	2.550	2.640	11,250,000	+0.03(+1.15%)
Aug 22, 2002	2.750	2.750	2.600	2.610	114,800	+0.01(+0.38%)
Aug 21, 2002	2.750	2.750	2.600	2.600	21,400	-0.10(-3.70%)
Aug 20, 2002	2.690	2.750	2.610	2.700	53,175	+0.10(+3.85%)
Aug 16, 2002	2.510	2.700	2.500	2.600	30,030	-0.02(-0.77%)
Aug 15, 2002	2.570	2.700	2.570	2.620	410,000	-0.03(-1.12%)
Aug 14, 2002	2.551	2.650	2.520	2.650	2,500	+0.01(+0.38%)
Aug 13, 2002	2.690	2.690	2.550	2.640	11,700	+0.11(+4.38%)
Aug 12, 2002	2.720	2.720	2.430	2.529	30,600	-0.21(-7.69%)
Aug 07, 2002	2.600	2.790	2.480	2.740	26,500	+0.21(+8.30%)
Aug 06, 2002	2.650	2.679	2.530	2.530	22,700	+0.00(+0.00%)
Aug 05, 2002	2.410	2.550	2.400	2.530	1,740,000	+0.13(+5.42%)
Aug 02, 2002	2.820	2.820	2.400	2.400	66,300	-0.33(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.