Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.63	12.89	12.45	12.45	216,993	-0.16(-1.24%)
Aug 29, 2002	12.29	12.65	12.21	12.61	322,926	+0.40(+3.30%)
Aug 28, 2002	12.25	12.35	12.07	12.20	268,714	-0.18(-1.49%)
Aug 27, 2002	12.59	12.59	12.26	12.39	186,517	-0.08(-0.66%)
Aug 26, 2002	12.49	12.59	12.15	12.47	179,777	+0.12(+0.94%)
Aug 23, 2002	12.56	12.63	12.32	12.35	160,290	-0.16(-1.25%)
Aug 22, 2002	12.49	12.59	12.35	12.51	498,161	+0.02(+0.16%)
Aug 21, 2002	12.33	12.52	12.23	12.49	312,523	+0.23(+1.84%)
Aug 20, 2002	12.39	12.42	12.16	12.26	317,211	+0.08(+0.62%)
Aug 16, 2002	12.20	12.35	12.02	12.19	288,201	+0.01(+0.06%)
Aug 15, 2002	12.18	12.22	11.95	12.18	228,128	+0.07(+0.56%)
Aug 14, 2002	11.94	12.11	11.53	12.11	432,082	+0.29(+2.42%)
Aug 13, 2002	12.00	12.16	11.79	11.83	306,076	-0.08(-0.63%)
Aug 12, 2002	11.88	12.01	11.64	11.90	178,166	+0.05(+0.46%)
Aug 07, 2002	11.71	11.94	11.49	11.85	343,878	+0.11(+0.93%)
Aug 06, 2002	11.53	11.81	11.52	11.74	343,731	+0.27(+2.38%)
Aug 05, 2002	11.67	11.75	11.40	11.47	359,995	-0.23(-1.93%)
Aug 02, 2002	12.24	12.24	11.57	11.69	319,702	-0.51(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.