Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.63	12.89	12.45	12.45	216,993	-0.16(-1.24%)
Aug 29, 2002	12.29	12.65	12.21	12.61	322,926	+0.40(+3.30%)
Aug 28, 2002	12.25	12.35	12.07	12.20	268,714	-0.18(-1.49%)
Aug 27, 2002	12.59	12.59	12.26	12.39	186,517	-0.08(-0.66%)
Aug 26, 2002	12.49	12.59	12.15	12.47	179,777	+0.12(+0.94%)
Aug 23, 2002	12.56	12.63	12.32	12.35	160,290	-0.16(-1.25%)
Aug 22, 2002	12.49	12.59	12.35	12.51	498,161	+0.02(+0.16%)
Aug 21, 2002	12.33	12.52	12.23	12.49	312,523	+0.23(+1.84%)
Aug 20, 2002	12.39	12.42	12.16	12.26	317,211	+0.08(+0.62%)
Aug 16, 2002	12.20	12.35	12.02	12.19	288,201	+0.01(+0.06%)
Aug 15, 2002	12.18	12.22	11.95	12.18	228,128	+0.07(+0.56%)
Aug 14, 2002	11.94	12.11	11.53	12.11	432,082	+0.29(+2.42%)
Aug 13, 2002	12.00	12.16	11.79	11.83	306,076	-0.08(-0.63%)
Aug 12, 2002	11.88	12.01	11.64	11.90	178,166	+0.05(+0.46%)
Aug 07, 2002	11.71	11.94	11.49	11.85	343,878	+0.11(+0.93%)
Aug 06, 2002	11.53	11.81	11.52	11.74	343,731	+0.27(+2.38%)
Aug 05, 2002	11.67	11.75	11.40	11.47	359,995	-0.23(-1.93%)
Aug 02, 2002	12.24	12.24	11.57	11.69	319,702	-0.51(-4.19%)
Aug 01, 2002	12.01	12.31	11.88	12.20	499,626	+0.36(+3.06%)
Jul 31, 2002	12.01	12.05	11.66	11.84	344,024	-0.17(-1.42%)
Jul 30, 2002	12.08	12.22	11.81	12.01	288,054	-0.12(-0.96%)
Jul 29, 2002	11.44	12.13	11.44	12.13	490,542	+0.53(+4.53%)
Jul 26, 2002	11.54	11.60	11.21	11.60	284,977	+0.06(+0.53%)
Jul 25, 2002	11.45	11.64	10.99	11.54	629,442	+0.07(+0.65%)
Jul 24, 2002	11.47	11.57	10.93	11.47	773,176	-0.22(-1.87%)
Jul 23, 2002	11.64	11.94	11.47	11.68	583,142	+0.04(+0.35%)
Jul 22, 2002	11.60	11.94	11.38	11.64	413,620	+0.03(+0.24%)
Jul 19, 2002	11.80	11.80	11.44	11.62	563,655	-0.55(-4.49%)
Jul 17, 2002	12.29	12.66	11.95	12.16	359,262	-0.38(-3.05%)
Jul 12, 2002	12.72	12.72	12.33	12.54	359,848	-0.17(-1.34%)
Jul 11, 2002	12.46	12.80	12.11	12.72	801,161	+0.20(+1.58%)
Jul 10, 2002	12.80	12.86	12.42	12.52	337,577	-0.27(-2.13%)
Jul 09, 2002	12.87	12.89	12.56	12.79	509,443	-0.05(-0.37%)
Jul 08, 2002	13.72	13.49	12.80	12.84	854,493	-0.88(-6.42%)
Jul 05, 2002	13.51	13.77	13.40	13.72	240,436	+0.32(+2.39%)
Jul 04, 2002	13.77	13.79	13.17	13.40	346,954	+0.00(+0.00%)
Jul 03, 2002	13.77	13.79	13.17	13.40	346,954	-0.24(-1.75%)
Jul 02, 2002	14.23	14.23	13.51	13.64	454,938	-0.45(-3.20%)
Jul 01, 2002	14.14	14.18	13.82	14.09	369,372	-0.10(-0.72%)
Jun 28, 2002	14.37	14.54	14.18	14.19	763,799	-0.35(-2.39%)
Jun 27, 2002	14.47	14.63	13.95	14.54	432,082	+0.18(+1.24%)
Jun 26, 2002	14.09	14.38	13.63	14.36	592,665	+0.18(+1.30%)
Jun 25, 2002	14.91	15.09	14.05	14.18	477,356	-0.77(-5.16%)
Jun 21, 2002	14.89	15.10	14.89	14.95	368,200	-0.10(-0.68%)
Jun 20, 2002	14.95	15.19	14.95	15.05	319,116	+0.10(+0.68%)
Jun 19, 2002	14.89	15.04	14.76	14.95	436,477	+0.06(+0.41%)
Jun 18, 2002	15.06	15.21	14.84	14.89	248,348	-0.22(-1.45%)
Jun 17, 2002	14.74	15.14	14.69	15.10	212,011	+0.48(+3.27%)
Jun 14, 2002	14.88	14.89	14.28	14.63	314,867	-0.65(-4.24%)
Jun 12, 2002	15.12	15.33	15.02	15.27	289,519	+0.10(+0.63%)
Jun 11, 2002	15.35	15.39	15.17	15.18	282,193	-0.12(-0.80%)
Jun 10, 2002	15.32	15.38	15.12	15.30	267,835	-0.04(-0.27%)
Jun 07, 2002	15.12	15.37	15.01	15.34	392,961	+0.16(+1.03%)
Jun 06, 2002	15.12	15.28	14.98	15.19	545,194	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.