Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.597	2.608	2.451	2.561	3,058,795	-0.23(-8.15%)
Sep 27, 2002	2.860	2.860	2.786	2.788	1,673,286	-0.08(-2.90%)
Sep 26, 2002	2.810	2.896	2.765	2.871	4,205,009	+0.11(+3.82%)
Sep 25, 2002	2.790	2.882	2.617	2.765	6,765,644	+0.07(+2.59%)
Sep 24, 2002	2.536	2.732	2.527	2.696	3,689,502	-0.00(-0.08%)
Sep 23, 2002	2.709	2.736	2.612	2.698	3,512,477	-0.20(-7.05%)
Sep 20, 2002	2.950	3.114	2.673	2.903	4,323,767	-0.21(-6.79%)
Sep 19, 2002	2.990	3.152	2.983	3.114	7,500,876	+0.06(+1.91%)
Sep 18, 2002	3.022	3.080	2.923	3.055	7,497,318	+0.16(+5.59%)
Sep 17, 2002	3.008	3.013	2.867	2.894	2,803,043	-0.02(-0.62%)
Sep 16, 2002	2.965	3.013	2.880	2.912	1,664,390	-0.04(-1.30%)
Sep 13, 2002	2.896	2.990	2.889	2.950	2,873,764	-0.15(-4.79%)
Sep 12, 2002	3.080	3.170	3.051	3.098	4,718,738	+0.00(+0.15%)
Sep 11, 2002	3.121	3.190	3.049	3.094	47,414,220	+0.09(+2.92%)
Sep 10, 2002	2.952	3.006	2.925	3.006	5,435,288	+0.05(+1.83%)
Sep 09, 2002	2.876	2.977	2.817	2.952	3,271,403	+0.03(+1.08%)
Sep 06, 2002	2.871	2.972	2.788	2.921	5,147,956	+0.37(+14.35%)
Sep 05, 2002	2.637	2.637	2.462	2.554	7,049,418	-0.09(-3.32%)
Sep 04, 2002	2.595	2.669	2.529	2.642	6,363,557	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.