Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Sep 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) |
Sep 25, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Sep 24, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.30(-3.55%) |
Sep 23, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) |
Sep 20, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.50(-5.75%) |
Sep 19, 2002 | 9.000 | 9.000 | 8.400 | 8.700 | 15,700 | -0.30(-3.33%) |
Sep 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.65(-6.78%) |
Sep 17, 2002 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | -0.25(-2.47%) |
Sep 13, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.35(-3.41%) |
Sep 12, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Sep 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.35(+3.55%) |
Sep 10, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) |
Sep 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Sep 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Sep 05, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Sep 04, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.40(-3.64%) |
Sep 03, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) |
Aug 30, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) |
Aug 29, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |
Aug 27, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Aug 26, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.80(+7.73%) |
Aug 23, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 21, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.25(+2.54%) |
Aug 20, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Aug 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.55(-5.24%) |
Aug 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Aug 14, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Aug 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +10.69(+9629.73%) |
Aug 07, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | -11.69(-99.06%) |
Aug 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.70(-5.60%) |
Jul 19, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.95(+8.23%) |
Jul 17, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.40(-3.35%) |
Jul 12, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 11, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.45(-3.61%) |
Jul 10, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.25(-1.97%) |
Jul 09, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.25 | 13.50 | 12.00 | 12.70 | 13,600 | +0.45(+3.67%) |
Jul 04, 2002 | 12.25 | 12.75 | 11.95 | 12.25 | 77,900 | -0.45(-3.54%) |
Jul 03, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) |
Jul 02, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.64%) |