Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.52	18.52	18.30	18.30	131,207	-0.18(-0.99%)
Sep 27, 2002	18.70	18.70	18.48	18.48	49,517	-0.21(-1.15%)
Sep 26, 2002	18.50	18.70	18.42	18.70	68,494	+0.24(+1.29%)
Sep 25, 2002	18.50	18.64	18.30	18.46	57,937	-0.20(-1.07%)
Sep 24, 2002	18.88	18.88	18.58	18.66	144,152	-0.22(-1.18%)
Sep 23, 2002	18.88	18.89	18.78	18.88	75,406	+0.02(+0.13%)
Sep 20, 2002	18.86	18.94	18.74	18.86	150,184	+0.08(+0.42%)
Sep 19, 2002	18.87	18.98	18.78	18.78	51,025	-0.09(-0.46%)
Sep 18, 2002	18.78	18.89	18.78	18.87	58,942	+0.03(+0.17%)
Sep 17, 2002	18.94	18.95	18.83	18.83	112,732	-0.10(-0.55%)
Sep 16, 2002	18.90	18.95	18.78	18.94	85,837	+0.02(+0.08%)
Sep 13, 2002	18.78	18.93	18.69	18.92	339,330	+0.18(+0.98%)
Sep 12, 2002	18.95	18.97	18.74	18.74	584,527	-0.21(-1.09%)
Sep 11, 2002	18.74	18.97	18.74	18.95	53,161	+0.19(+1.02%)
Sep 10, 2002	18.78	19.00	18.73	18.75	158,102	-0.06(-0.30%)
Sep 09, 2002	19.02	19.06	18.78	18.81	79,302	-0.21(-1.09%)
Sep 06, 2002	18.90	19.06	18.88	19.02	75,406	+0.16(+0.84%)
Sep 05, 2002	18.94	19.02	18.78	18.86	88,979	-0.04(-0.21%)
Sep 04, 2002	18.78	18.92	18.77	18.90	116,126	+0.00(+0.00%)
Sep 03, 2002	19.11	19.11	18.86	18.90	145,911	-0.12(-0.63%)
Aug 30, 2002	18.91	19.06	18.87	19.02	76,286	+0.08(+0.42%)
Aug 29, 2002	18.98	19.06	18.91	18.94	81,690	-0.04(-0.21%)
Aug 28, 2002	18.94	19.10	18.94	18.98	104,689	+0.06(+0.34%)
Aug 27, 2002	19.22	19.22	18.91	18.91	73,144	-0.18(-0.96%)
Aug 26, 2002	18.90	19.10	18.71	19.10	71,133	+0.40(+2.13%)
Aug 23, 2002	18.54	18.77	18.54	18.70	41,096	+0.16(+0.86%)
Aug 22, 2002	18.62	18.71	18.52	18.54	59,948	-0.12(-0.64%)
Aug 21, 2002	18.54	18.66	18.49	18.66	107,957	+0.19(+1.03%)
Aug 20, 2002	18.30	18.62	18.30	18.47	15,395,532	-0.15(-0.81%)
Aug 16, 2002	18.22	18.62	18.17	18.62	160,490	+0.36(+1.96%)
Aug 15, 2002	18.14	18.49	18.14	18.26	119,519	+0.08(+0.44%)
Aug 14, 2002	18.30	18.30	17.95	18.18	580,505	+0.43(+2.42%)
Aug 13, 2002	18.06	18.16	17.70	17.75	65,478	-0.34(-1.89%)
Aug 12, 2002	17.64	18.09	17.59	18.09	86,089	-0.22(-1.22%)
Aug 07, 2002	18.14	18.36	17.89	18.32	520,180	-0.02(-0.13%)
Aug 06, 2002	18.26	18.42	18.14	18.34	259,021	+0.20(+1.10%)
Aug 05, 2002	18.34	18.50	18.11	18.14	164,009	-0.12(-0.65%)
Aug 02, 2002	19.02	19.02	18.18	18.26	253,617	-0.76(-3.97%)
Aug 01, 2002	19.06	19.16	18.75	19.02	112,355	-0.04(-0.21%)
Jul 31, 2002	19.06	19.06	18.74	19.06	325,631	+0.16(+0.84%)
Jul 30, 2002	18.44	19.12	18.30	18.90	226,722	+0.40(+2.15%)
Jul 29, 2002	17.66	18.78	17.66	18.50	166,271	+0.99(+5.68%)
Jul 26, 2002	17.31	17.70	17.31	17.51	189,773	+0.40(+2.33%)
Jul 25, 2002	16.79	17.34	16.74	17.11	259,147	+0.33(+1.99%)
Jul 24, 2002	16.31	16.95	15.95	16.77	240,421	+0.06(+0.38%)
Jul 23, 2002	17.03	17.35	16.60	16.71	283,277	-0.32(-1.87%)
Jul 22, 2002	17.35	17.78	16.51	17.03	157,474	-0.40(-2.28%)
Jul 19, 2002	17.90	17.90	17.19	17.43	210,258	-0.76(-4.16%)
Jul 17, 2002	18.62	18.84	18.14	18.18	114,366	-0.31(-1.68%)
Jul 12, 2002	18.74	19.02	18.38	18.49	258,393	-0.22(-1.19%)
Jul 11, 2002	19.06	19.13	18.71	18.71	319,221	-0.40(-2.08%)
Jul 10, 2002	19.22	19.30	19.10	19.11	109,968	-0.02(-0.12%)
Jul 09, 2002	19.22	19.22	19.14	19.14	144,780	+0.02(+0.08%)
Jul 08, 2002	19.59	19.59	19.12	19.12	193,669	-0.41(-2.12%)
Jul 05, 2002	19.37	19.53	19.37	19.53	116,377	+0.32(+1.66%)
Jul 04, 2002	19.18	19.39	19.10	19.22	432,834	+0.00(+0.00%)
Jul 03, 2002	19.18	19.39	19.10	19.22	432,834	-0.16(-0.82%)
Jul 02, 2002	19.86	19.86	19.34	19.37	364,968	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.