Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.019 | 7.087 | 6.744 | 6.973 | 92,381 | -0.05(-0.73%) |
Sep 27, 2002 | 7.487 | 7.487 | 7.001 | 7.024 | 17,496 | -0.43(-5.82%) |
Sep 26, 2002 | 7.144 | 7.459 | 7.110 | 7.459 | 69,110 | +0.37(+5.24%) |
Sep 25, 2002 | 7.030 | 7.213 | 7.007 | 7.087 | 62,112 | +0.10(+1.39%) |
Sep 24, 2002 | 6.996 | 7.150 | 6.904 | 6.990 | 65,261 | -0.01(-0.08%) |
Sep 23, 2002 | 7.219 | 7.253 | 6.870 | 6.996 | 163,241 | -0.28(-3.85%) |
Sep 20, 2002 | 7.362 | 7.402 | 7.207 | 7.276 | 70,160 | +0.09(+1.19%) |
Sep 19, 2002 | 7.482 | 7.487 | 7.087 | 7.190 | 89,581 | -0.31(-4.12%) |
Sep 18, 2002 | 7.339 | 7.584 | 7.339 | 7.499 | 52,489 | +0.15(+2.02%) |
Sep 17, 2002 | 7.687 | 7.704 | 7.339 | 7.350 | 47,590 | -0.19(-2.58%) |
Sep 16, 2002 | 7.670 | 7.716 | 7.544 | 7.544 | 61,937 | -0.11(-1.42%) |
Sep 13, 2002 | 7.384 | 7.704 | 7.373 | 7.653 | 47,590 | +0.33(+4.45%) |
Sep 12, 2002 | 7.527 | 7.527 | 7.259 | 7.327 | 70,510 | -0.22(-2.88%) |
Sep 11, 2002 | 7.584 | 7.716 | 7.544 | 7.544 | 44,790 | -0.03(-0.38%) |
Sep 10, 2002 | 7.316 | 7.573 | 7.316 | 7.573 | 47,240 | +0.29(+3.92%) |
Sep 09, 2002 | 7.344 | 7.402 | 7.287 | 7.287 | 63,337 | -0.09(-1.16%) |
Sep 06, 2002 | 7.419 | 7.493 | 7.344 | 7.373 | 71,210 | -0.03(-0.39%) |
Sep 05, 2002 | 7.539 | 7.544 | 7.384 | 7.402 | 122,474 | -0.22(-2.92%) |
Sep 04, 2002 | 7.344 | 7.624 | 7.344 | 7.624 | 35,867 | +0.31(+4.22%) |
Sep 03, 2002 | 7.527 | 7.527 | 7.316 | 7.316 | 77,334 | -0.15(-2.07%) |
Aug 30, 2002 | 7.590 | 7.619 | 7.430 | 7.470 | 43,915 | -0.10(-1.36%) |
Aug 29, 2002 | 7.304 | 7.573 | 7.259 | 7.573 | 85,907 | +0.27(+3.68%) |
Aug 28, 2002 | 7.373 | 7.453 | 7.304 | 7.304 | 65,786 | -0.24(-3.18%) |
Aug 27, 2002 | 7.744 | 7.744 | 7.442 | 7.544 | 96,580 | -0.17(-2.22%) |
Aug 26, 2002 | 7.687 | 7.819 | 7.459 | 7.716 | 151,868 | +0.03(+0.37%) |
Aug 23, 2002 | 7.893 | 7.973 | 7.687 | 7.687 | 95,180 | -0.23(-2.96%) |
Aug 22, 2002 | 7.882 | 7.990 | 7.864 | 7.922 | 51,439 | +0.04(+0.51%) |
Aug 21, 2002 | 7.876 | 7.944 | 7.830 | 7.882 | 76,459 | +0.02(+0.29%) |
Aug 20, 2002 | 7.887 | 7.962 | 7.830 | 7.859 | 128,948 | -0.03(-0.36%) |
Aug 16, 2002 | 7.636 | 8.002 | 7.636 | 7.887 | 133,672 | +0.24(+3.14%) |
Aug 15, 2002 | 7.630 | 7.659 | 7.499 | 7.647 | 84,857 | -0.01(-0.15%) |
Aug 14, 2002 | 7.430 | 7.659 | 7.419 | 7.659 | 52,139 | +0.19(+2.60%) |
Aug 13, 2002 | 7.567 | 7.647 | 7.464 | 7.464 | 56,863 | -0.11(-1.51%) |
Aug 12, 2002 | 7.373 | 7.602 | 7.344 | 7.579 | 42,341 | +0.02(+0.30%) |
Aug 07, 2002 | 7.527 | 7.573 | 7.339 | 7.556 | 57,388 | +0.05(+0.61%) |
Aug 06, 2002 | 7.270 | 7.510 | 7.270 | 7.510 | 56,338 | +0.25(+3.46%) |
Aug 05, 2002 | 7.344 | 7.362 | 7.230 | 7.259 | 47,240 | -0.11(-1.55%) |
Aug 02, 2002 | 7.710 | 7.710 | 7.139 | 7.373 | 79,258 | -0.32(-4.16%) |
Aug 01, 2002 | 7.556 | 7.767 | 7.556 | 7.693 | 86,082 | +0.21(+2.75%) |
Jul 31, 2002 | 7.910 | 7.910 | 7.487 | 7.487 | 93,780 | -0.46(-5.76%) |
Jul 30, 2002 | 7.659 | 7.944 | 7.544 | 7.944 | 137,521 | +0.29(+3.73%) |
Jul 29, 2002 | 7.459 | 7.824 | 7.459 | 7.659 | 107,253 | +0.26(+3.47%) |
Jul 26, 2002 | 7.150 | 7.424 | 7.150 | 7.402 | 35,692 | +0.25(+3.52%) |
Jul 25, 2002 | 7.127 | 7.299 | 7.076 | 7.150 | 87,307 | +0.01(+0.16%) |
Jul 24, 2002 | 6.659 | 7.144 | 6.144 | 7.139 | 274,518 | +0.37(+5.40%) |
Jul 23, 2002 | 7.281 | 7.281 | 6.699 | 6.773 | 542,388 | -0.51(-6.99%) |
Jul 22, 2002 | 7.253 | 7.316 | 7.184 | 7.281 | 80,133 | -0.03(-0.39%) |
Jul 19, 2002 | 7.373 | 7.682 | 7.259 | 7.310 | 173,739 | -0.10(-1.31%) |
Jul 17, 2002 | 7.150 | 7.516 | 7.144 | 7.407 | 174,964 | -0.28(-3.64%) |
Jul 12, 2002 | 7.887 | 7.933 | 7.596 | 7.687 | 71,560 | -0.20(-2.54%) |
Jul 11, 2002 | 7.944 | 8.030 | 7.802 | 7.887 | 67,711 | -0.11(-1.43%) |
Jul 10, 2002 | 7.984 | 8.059 | 7.887 | 8.002 | 87,132 | -0.10(-1.20%) |
Jul 09, 2002 | 7.819 | 8.099 | 7.819 | 8.099 | 181,262 | +0.28(+3.58%) |
Jul 08, 2002 | 7.779 | 7.819 | 7.779 | 7.819 | 85,032 | +0.04(+0.51%) |
Jul 05, 2002 | 7.916 | 7.916 | 7.773 | 7.779 | 37,617 | -0.08(-1.02%) |
Jul 04, 2002 | 7.676 | 7.973 | 7.602 | 7.859 | 100,254 | +0.00(+0.00%) |
Jul 03, 2002 | 7.676 | 7.973 | 7.602 | 7.859 | 100,254 | +0.33(+4.32%) |
Jul 02, 2002 | 7.544 | 7.607 | 7.499 | 7.533 | 44,965 | +0.05(+0.61%) |