Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	12512	12627	12301	12532	+31.00(+0.25%)
Jan 30, 2002	13010	13182	12476	12501	-501.00(-3.85%)
Jan 29, 2002	13161	13215	12990	13002	+0.00(+0.00%)
Jan 28, 2002	13161	13215	12990	13002	-160.00(-1.22%)
Jan 25, 2002	13239	13309	13147	13162	-70.00(-0.53%)
Jan 24, 2002	13025	13285	12982	13232	+228.00(+1.75%)
Jan 23, 2002	13177	13331	12956	13004	-151.00(-1.15%)
Jan 22, 2002	13367	13367	13134	13155	+0.00(+0.00%)
Jan 21, 2002	13367	13367	13134	13155	-218.00(-1.63%)
Jan 19, 2002	13340	13407	13262	13373	+36.00(+0.27%)
Jan 18, 2002	13109	13359	13109	13337	+253.00(+1.93%)
Jan 17, 2002	13006	13186	12941	13084	+73.00(+0.56%)
Jan 16, 2002	13131	13362	12937	13011	-111.00(-0.85%)
Jan 15, 2002	13594	13601	13068	13122	+0.00(+0.00%)
Jan 14, 2002	13594	13601	13068	13122	-465.00(-3.42%)
Jan 12, 2002	13554	13835	13554	13587	+17.00(+0.13%)
Jan 11, 2002	14010	14010	13511	13570	-451.00(-3.22%)
Jan 10, 2002	14157	14190	13919	14021	-147.00(-1.04%)
Jan 09, 2002	14385	14385	14099	14168	-211.00(-1.47%)
Jan 08, 2002	14327	14413	14273	14379	+0.00(+0.00%)
Jan 07, 2002	14327	14413	14273	14379	+47.00(+0.33%)
Jan 05, 2002	14250	14358	14103	14332	+67.00(+0.47%)
Jan 04, 2002	14125	14286	14121	14265	+393.00(+2.83%)
Jan 03, 2002	13586	13902	13571	13872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.