Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.01	14.05	13.87	13.87	72,189	-0.02(-0.18%)
Nov 27, 2002	13.67	13.90	13.65	13.90	93,796	+0.29(+2.16%)
Nov 26, 2002	13.75	13.75	13.54	13.60	121,461	-0.18(-1.33%)
Nov 25, 2002	13.56	13.79	13.54	13.79	76,608	+0.20(+1.44%)
Nov 22, 2002	13.50	13.61	13.43	13.59	142,250	+0.09(+0.68%)
Nov 21, 2002	13.60	13.62	13.45	13.50	182,682	-0.09(-0.67%)
Nov 20, 2002	13.75	13.78	13.51	13.59	206,582	-0.03(-0.22%)
Nov 19, 2002	13.55	13.71	13.53	13.62	64,822	+0.04(+0.31%)
Nov 18, 2002	13.65	13.68	13.44	13.58	147,324	-0.03(-0.22%)
Nov 15, 2002	13.87	13.87	13.61	13.61	96,416	-0.30(-2.15%)
Nov 14, 2002	13.65	13.92	13.65	13.91	177,281	+0.28(+2.06%)
Nov 13, 2002	13.85	13.90	13.62	13.63	183,174	-0.23(-1.67%)
Nov 12, 2002	13.88	13.88	13.74	13.86	576,204	-0.01(-0.04%)
Nov 11, 2002	13.87	13.92	13.75	13.87	405,962	-0.01(-0.04%)
Nov 08, 2002	13.75	13.93	13.68	13.87	180,882	+0.16(+1.16%)
Nov 07, 2002	13.59	13.83	13.55	13.71	400,232	+0.08(+0.58%)
Nov 06, 2002	13.86	13.86	13.16	13.64	422,167	-0.12(-0.84%)
Nov 05, 2002	13.53	13.81	13.51	13.75	186,284	+0.31(+2.32%)
Nov 04, 2002	13.26	13.52	13.25	13.44	145,688	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.