Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.89	19.35	18.89	19.11	38,900	+0.01(+0.05%)
Nov 27, 2002	18.96	19.39	18.76	19.10	42,000	+0.20(+1.06%)
Nov 26, 2002	19.15	19.25	18.71	18.90	36,700	-0.25(-1.31%)
Nov 25, 2002	19.15	19.18	18.50	19.15	54,500	+0.15(+0.79%)
Nov 22, 2002	19.50	19.50	18.65	19.00	153,600	-0.50(-2.56%)
Nov 21, 2002	19.50	20.24	19.32	19.50	117,800	-0.23(-1.17%)
Nov 20, 2002	20.20	20.21	19.50	19.73	130,100	-0.48(-2.38%)
Nov 19, 2002	19.22	20.25	19.16	20.21	201,500	+0.95(+4.93%)
Nov 18, 2002	20.30	20.49	18.45	19.26	275,500	-0.94(-4.65%)
Nov 15, 2002	20.00	20.90	19.45	20.20	278,300	+0.20(+1.00%)
Nov 14, 2002	19.50	20.00	19.00	20.00	209,200	+0.54(+2.77%)
Nov 13, 2002	19.20	19.50	19.05	19.46	109,200	+0.02(+0.10%)
Nov 12, 2002	19.25	19.60	19.17	19.44	147,600	-0.06(-0.31%)
Nov 11, 2002	19.97	19.97	18.92	19.50	110,400	-0.49(-2.45%)
Nov 08, 2002	19.98	20.00	19.65	19.99	90,400	-0.01(-0.05%)
Nov 07, 2002	20.05	20.05	19.55	20.00	57,400	+0.01(+0.05%)
Nov 06, 2002	19.76	20.05	19.59	19.99	197,000	+0.01(+0.05%)
Nov 05, 2002	19.82	20.08	19.62	19.98	211,800	+0.00(+0.00%)
Nov 04, 2002	19.90	20.11	19.74	19.98	95,800	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.