Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.650	5.200	4.640	4.970	122,100	+0.31(+6.65%)
Dec 30, 2002	4.510	4.670	4.430	4.660	116,800	+0.01(+0.22%)
Dec 27, 2002	4.650	4.940	4.600	4.650	120,800	-0.20(-4.12%)
Dec 26, 2002	5.300	5.350	4.700	4.850	194,600	-0.43(-8.14%)
Dec 24, 2002	5.400	5.440	5.250	5.280	55,400	-0.12(-2.22%)
Dec 23, 2002	5.480	5.530	5.400	5.400	125,200	-0.08(-1.46%)
Dec 20, 2002	5.500	5.740	5.250	5.480	132,000	+0.03(+0.55%)
Dec 19, 2002	5.350	5.700	5.150	5.450	182,600	+0.10(+1.87%)
Dec 18, 2002	5.350	5.790	5.300	5.350	220,500	-0.26(-4.63%)
Dec 17, 2002	5.750	5.760	5.130	5.610	244,700	-0.10(-1.75%)
Dec 16, 2002	5.690	5.800	5.510	5.710	277,800	+0.21(+3.82%)
Dec 13, 2002	5.400	5.890	5.140	5.500	595,000	+0.10(+1.85%)
Dec 12, 2002	4.630	5.430	4.620	5.400	826,700	+0.98(+22.17%)
Dec 11, 2002	4.260	4.570	4.260	4.420	67,200	+0.12(+2.79%)
Dec 10, 2002	4.300	4.500	4.150	4.300	96,300	-0.13(-2.93%)
Dec 09, 2002	4.520	4.650	4.310	4.430	65,600	-0.07(-1.56%)
Dec 06, 2002	4.510	4.590	4.200	4.500	95,000	-0.10(-2.17%)
Dec 05, 2002	4.700	4.750	4.500	4.600	65,900	-0.10(-2.13%)
Dec 04, 2002	4.500	4.700	4.500	4.700	94,600	+0.19(+4.21%)
Dec 03, 2002	4.490	4.700	4.300	4.510	82,200	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.