Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.720	3.100	2.660	3.040	62,800	+0.28(+10.14%)
Dec 30, 2002	2.680	2.780	2.650	2.760	27,000	+0.06(+2.22%)
Dec 27, 2002	2.660	2.800	2.660	2.700	28,000	+0.00(+0.00%)
Dec 26, 2002	2.720	3.000	2.650	2.700	34,300	-0.02(-0.74%)
Dec 24, 2002	2.740	3.100	2.670	2.720	48,600	-0.02(-0.73%)
Dec 23, 2002	2.900	2.840	2.650	2.740	23,900	-0.12(-4.20%)
Dec 20, 2002	2.900	2.950	2.800	2.860	10,800	+0.07(+2.51%)
Dec 19, 2002	2.750	2.950	2.750	2.790	9,200	-0.09(-3.12%)
Dec 18, 2002	3.000	3.050	2.650	2.880	55,200	-0.11(-3.68%)
Dec 17, 2002	3.000	3.050	2.900	2.990	11,900	-0.02(-0.66%)
Dec 16, 2002	3.000	3.100	2.960	3.010	12,300	-0.02(-0.50%)
Dec 13, 2002	3.020	3.050	2.970	3.025	18,800	+0.00(+0.17%)
Dec 12, 2002	2.840	3.030	2.810	3.020	37,100	+0.17(+5.96%)
Dec 11, 2002	2.760	2.900	2.760	2.850	18,300	-0.04(-1.38%)
Dec 10, 2002	2.850	2.890	2.750	2.890	13,200	+0.02(+0.70%)
Dec 09, 2002	2.810	2.880	2.810	2.870	44,600	+0.04(+1.41%)
Dec 06, 2002	2.930	2.940	2.810	2.830	47,300	-0.07(-2.41%)
Dec 05, 2002	2.950	2.950	2.900	2.900	6,400	-0.07(-2.32%)
Dec 04, 2002	2.930	3.020	2.870	2.969	24,900	-0.01(-0.37%)
Dec 03, 2002	2.910	3.040	2.900	2.980	13,900	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.