Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.27	27.92	26.27	27.59	48,086	+1.32(+5.01%)
Feb 27, 2002	27.40	27.40	26.23	26.27	37,022	-1.22(-4.44%)
Feb 26, 2002	27.81	28.01	27.12	27.49	24,894	-0.41(-1.48%)
Feb 25, 2002	28.06	28.25	27.82	27.91	20,426	-0.06(-0.20%)
Feb 22, 2002	28.11	28.11	26.49	27.96	45,426	-0.13(-0.47%)
Feb 21, 2002	28.00	28.29	27.76	28.10	27,660	+0.09(+0.34%)
Feb 20, 2002	27.69	28.01	27.48	28.00	40,213	+0.31(+1.12%)
Feb 19, 2002	27.12	27.70	26.79	27.69	39,788	+0.67(+2.47%)
Feb 18, 2002	25.94	27.17	25.80	27.02	73,831	+0.00(+0.00%)
Feb 15, 2002	25.94	27.17	25.80	27.02	73,831	+1.03(+3.98%)
Feb 14, 2002	26.32	26.32	25.80	25.99	20,319	-0.47(-1.78%)
Feb 13, 2002	26.74	26.84	25.88	26.46	18,511	-0.37(-1.37%)
Feb 12, 2002	26.23	26.84	26.23	26.83	18,298	+0.70(+2.70%)
Feb 11, 2002	26.17	26.51	25.94	26.12	29,043	-0.05(-0.18%)
Feb 08, 2002	26.66	26.70	26.13	26.17	13,617	-0.39(-1.49%)
Feb 07, 2002	27.78	27.87	26.56	26.56	12,979	-1.21(-4.37%)
Feb 06, 2002	28.58	28.58	27.78	27.78	8,936	-0.89(-3.11%)
Feb 05, 2002	29.09	29.09	28.58	28.67	15,851	-0.50(-1.71%)
Feb 04, 2002	29.42	29.42	29.14	29.17	2,021	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.