Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.25	11.32	11.25	11.31	6,217	+0.00(+0.00%)
Mar 28, 2002	11.25	11.32	11.25	11.31	6,217	+0.08(+0.76%)
Mar 27, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Mar 26, 2002	11.29	11.29	11.22	11.22	4,388	-0.15(-1.35%)
Mar 25, 2002	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Mar 22, 2002	11.42	11.42	11.37	11.37	9,508	+0.03(+0.24%)
Mar 21, 2002	11.32	11.35	11.32	11.35	7,680	+0.03(+0.24%)
Mar 20, 2002	11.35	11.35	11.32	11.32	2,560	+0.04(+0.36%)
Mar 19, 2002	11.21	11.31	11.21	11.28	16,091	+0.11(+0.98%)
Mar 18, 2002	11.10	11.20	11.10	11.17	2,194	+0.07(+0.62%)
Mar 15, 2002	11.09	11.13	11.09	11.10	8,777	+0.01(+0.12%)
Mar 14, 2002	11.09	11.09	11.09	11.09	3,291	+0.00(+0.00%)
Mar 13, 2002	11.04	11.09	11.04	11.09	731	+0.05(+0.50%)
Mar 12, 2002	11.03	11.03	11.03	11.03	365	-0.01(-0.12%)
Mar 11, 2002	10.90	11.05	10.90	11.05	16,823	+0.12(+1.13%)
Mar 08, 2002	10.93	10.94	10.92	10.92	19,017	-0.01(-0.10%)
Mar 07, 2002	10.93	10.93	10.93	10.93	3,291	+0.00(+0.02%)
Mar 06, 2002	10.92	10.93	10.91	10.93	6,217	+0.06(+0.58%)
Mar 05, 2002	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
Mar 04, 2002	10.87	10.87	10.87	10.87	365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.