Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.20	11.27	11.20	11.25	6,246	+0.00(+0.00%)
Mar 28, 2002	11.20	11.27	11.20	11.25	6,246	+0.08(+0.76%)
Mar 27, 2002	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Mar 26, 2002	11.24	11.24	11.17	11.17	4,409	-0.15(-1.35%)
Mar 25, 2002	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 22, 2002	11.36	11.36	11.32	11.32	9,553	+0.03(+0.24%)
Mar 21, 2002	11.27	11.29	11.27	11.29	7,716	+0.03(+0.24%)
Mar 20, 2002	11.29	11.29	11.27	11.27	2,572	+0.04(+0.36%)
Mar 19, 2002	11.15	11.25	11.15	11.23	16,167	+0.11(+0.98%)
Mar 18, 2002	11.05	11.14	11.05	11.12	2,204	+0.07(+0.62%)
Mar 15, 2002	11.04	11.08	11.04	11.05	8,818	+0.01(+0.12%)
Mar 14, 2002	11.04	11.04	11.04	11.04	3,306	+0.00(+0.00%)
Mar 13, 2002	10.99	11.04	10.99	11.04	734	+0.05(+0.50%)
Mar 12, 2002	10.98	10.98	10.98	10.98	367	-0.01(-0.12%)
Mar 11, 2002	10.85	10.99	10.85	10.99	16,902	+0.12(+1.13%)
Mar 08, 2002	10.88	10.89	10.87	10.87	19,106	-0.01(-0.10%)
Mar 07, 2002	10.88	10.88	10.88	10.88	3,306	+0.00(+0.02%)
Mar 06, 2002	10.87	10.88	10.86	10.88	6,246	+0.06(+0.58%)
Mar 05, 2002	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Mar 04, 2002	10.82	10.82	10.82	10.82	367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.