Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.94	37.57	36.86	37.33	202,478	-0.18(-0.49%)
Apr 29, 2002	38.20	38.28	37.33	37.52	267,048	-0.68(-1.78%)
Apr 26, 2002	38.20	38.68	38.07	38.20	204,747	+0.53(+1.42%)
Apr 25, 2002	37.73	37.98	37.33	37.66	124,602	-0.06(-0.15%)
Apr 24, 2002	37.81	38.02	37.33	37.72	322,748	+0.49(+1.33%)
Apr 23, 2002	38.59	38.84	37.23	37.23	175,969	-1.39(-3.59%)
Apr 22, 2002	38.83	38.89	38.39	38.61	49,923	-0.31(-0.80%)
Apr 19, 2002	38.77	39.00	38.69	38.92	91,904	+0.25(+0.65%)
Apr 18, 2002	38.73	39.02	38.20	38.67	126,046	-0.13(-0.32%)
Apr 17, 2002	38.78	39.46	38.54	38.80	161,735	+0.02(+0.05%)
Apr 16, 2002	39.00	39.36	38.49	38.78	212,999	-0.19(-0.50%)
Apr 15, 2002	39.40	39.89	38.97	38.97	188,966	-0.67(-1.69%)
Apr 12, 2002	39.51	39.75	39.07	39.64	132,131	+0.20(+0.52%)
Apr 11, 2002	39.80	40.06	39.38	39.44	69,933	-0.45(-1.12%)
Apr 10, 2002	39.73	40.32	39.70	39.88	559,987	+0.16(+0.39%)
Apr 09, 2002	38.44	39.78	38.44	39.73	212,690	+0.93(+2.40%)
Apr 08, 2002	38.78	39.07	38.49	38.80	177,826	-0.25(-0.65%)
Apr 05, 2002	38.82	39.86	38.82	39.05	201,962	+0.23(+0.60%)
Apr 04, 2002	38.00	38.92	38.00	38.82	195,773	+0.49(+1.29%)
Apr 03, 2002	39.02	39.54	38.03	38.32	218,672	-0.75(-1.91%)
Apr 02, 2002	38.97	39.89	38.78	39.07	133,782	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.