Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.31	20.45	19.95	20.35	1,798,954	+0.07(+0.37%)
Apr 29, 2002	20.51	20.68	20.27	20.27	2,346,044	+0.19(+0.93%)
Apr 26, 2002	20.41	20.59	20.03	20.09	1,786,027	-0.37(-1.79%)
Apr 25, 2002	19.94	20.54	19.75	20.45	1,953,648	+0.19(+0.92%)
Apr 24, 2002	20.51	20.82	19.98	20.27	2,872,515	-0.42(-2.04%)
Apr 23, 2002	19.96	20.79	19.96	20.69	2,729,680	+0.78(+3.90%)
Apr 22, 2002	19.70	20.08	19.52	19.91	2,082,381	+0.27(+1.38%)
Apr 19, 2002	20.59	20.59	19.38	19.64	5,928,249	-1.14(-5.50%)
Apr 18, 2002	20.26	20.92	20.22	20.78	4,132,820	+0.53(+2.64%)
Apr 17, 2002	20.24	20.55	19.94	20.25	3,498,982	+0.13(+0.65%)
Apr 16, 2002	20.28	20.83	19.56	20.12	3,878,451	-0.16(-0.78%)
Apr 15, 2002	20.29	20.45	19.81	20.27	2,364,847	-0.02(-0.09%)
Apr 12, 2002	20.12	20.68	20.12	20.29	1,747,140	+0.27(+1.36%)
Apr 11, 2002	20.36	20.83	19.93	20.02	3,201,880	-0.11(-0.56%)
Apr 10, 2002	20.01	20.48	19.76	20.13	2,567,829	+0.37(+1.89%)
Apr 09, 2002	19.94	20.03	19.33	19.76	3,368,219	+0.13(+0.67%)
Apr 08, 2002	19.16	19.83	18.81	19.63	2,504,370	+0.99(+5.32%)
Apr 05, 2002	18.91	19.20	18.50	18.64	2,249,467	-0.14(-0.75%)
Apr 04, 2002	17.97	18.85	17.96	18.78	3,373,133	+0.88(+4.92%)
Apr 03, 2002	18.21	18.53	17.90	17.90	3,797,686	-0.07(-0.36%)
Apr 02, 2002	18.63	18.86	17.92	17.96	3,690,426	-0.75(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.