Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.840	8.850	8.682	8.778	162,008	+0.00(+0.00%)
Apr 29, 2002	8.658	8.778	8.611	8.778	97,623	+0.16(+1.83%)
Apr 26, 2002	8.611	8.635	8.611	8.620	159,500	-0.01(-0.17%)
Apr 25, 2002	8.587	8.697	8.491	8.635	249,806	+0.03(+0.33%)
Apr 24, 2002	8.371	8.706	8.371	8.606	2,437,446	+0.17(+1.98%)
Apr 23, 2002	8.658	8.678	8.381	8.438	71,074	-0.26(-3.02%)
Apr 22, 2002	8.721	8.730	8.663	8.702	20,486	-0.07(-0.76%)
Apr 19, 2002	8.778	8.802	8.769	8.769	19,022	-0.06(-0.65%)
Apr 18, 2002	8.850	8.874	8.826	8.826	8,152	-0.07(-0.75%)
Apr 17, 2002	8.898	8.946	8.850	8.893	37,627	+0.04(+0.49%)
Apr 16, 2002	8.898	8.969	8.850	8.850	54,978	-0.07(-0.80%)
Apr 15, 2002	8.816	8.922	8.730	8.922	33,028	+0.22(+2.47%)
Apr 12, 2002	8.702	8.706	8.658	8.706	40,972	+0.02(+0.28%)
Apr 11, 2002	8.592	8.682	8.587	8.682	17,141	+0.07(+0.83%)
Apr 10, 2002	8.539	8.611	8.520	8.611	27,593	+0.12(+1.41%)
Apr 09, 2002	8.611	8.611	8.448	8.491	28,429	-0.02(-0.28%)
Apr 08, 2002	8.539	8.582	8.515	8.515	14,633	-0.04(-0.45%)
Apr 05, 2002	8.525	8.553	8.515	8.553	9,197	+0.08(+0.90%)
Apr 04, 2002	8.443	8.477	8.443	8.477	1,881	+0.03(+0.40%)
Apr 03, 2002	8.486	8.486	8.443	8.443	8,779	-0.04(-0.51%)
Apr 02, 2002	8.515	8.515	8.467	8.486	33,446	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.