Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.91	27.53	26.78	27.11	6,890,374	+0.02(+0.08%)
Jun 27, 2002	26.45	27.10	26.19	27.09	4,443,119	+0.70(+2.66%)
Jun 26, 2002	25.97	26.57	25.67	26.39	7,385,922	-0.13(-0.50%)
Jun 25, 2002	27.32	27.52	26.40	26.52	6,422,033	-1.26(-4.55%)
Jun 21, 2002	27.86	28.27	27.56	27.79	5,388,918	-0.29(-1.05%)
Jun 20, 2002	28.52	28.81	28.08	28.08	3,937,743	-0.67(-2.32%)
Jun 19, 2002	28.50	29.03	28.48	28.75	4,430,442	+0.14(+0.49%)
Jun 18, 2002	28.19	28.68	28.19	28.61	4,278,886	+0.04(+0.15%)
Jun 17, 2002	27.96	28.57	27.91	28.57	4,198,265	+0.64(+2.29%)
Jun 14, 2002	27.77	27.96	27.03	27.93	4,501,519	-0.67(-2.33%)
Jun 12, 2002	27.85	28.69	27.77	28.59	6,641,105	+0.76(+2.72%)
Jun 11, 2002	28.29	28.69	27.71	27.84	5,562,125	-0.34(-1.20%)
Jun 10, 2002	27.69	28.28	27.63	28.17	6,638,114	+0.51(+1.85%)
Jun 07, 2002	27.49	27.87	27.49	27.66	4,373,039	+0.03(+0.10%)
Jun 06, 2002	27.91	28.06	27.42	27.63	5,304,167	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.