Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.431	2.474	2.431	2.474	28,117	+0.05(+1.99%)
Jul 30, 2002	2.418	2.426	2.390	2.426	21,439	-0.01(-0.53%)
Jul 29, 2002	2.401	2.472	2.400	2.438	10,544	+0.04(+1.60%)
Jul 26, 2002	2.420	2.420	2.362	2.400	27,414	+0.02(+0.72%)
Jul 25, 2002	2.420	2.438	2.362	2.383	22,142	-0.04(-1.59%)
Jul 24, 2002	2.313	2.488	2.313	2.421	17,573	+0.10(+4.42%)
Jul 23, 2002	2.536	2.536	2.312	2.319	37,607	-0.21(-8.43%)
Jul 22, 2002	2.694	2.771	2.513	2.532	37,958	-0.32(-11.31%)
Jul 19, 2002	3.002	3.002	2.855	2.855	13,707	-0.31(-9.76%)
Jul 17, 2002	3.138	3.215	3.007	3.164	13,355	-0.05(-1.55%)
Jul 12, 2002	3.236	3.299	3.204	3.214	12,652	-0.09(-2.84%)
Jul 11, 2002	3.282	3.308	3.265	3.308	5,272	-0.04(-1.27%)
Jul 10, 2002	3.336	3.350	3.313	3.350	28,820	+0.02(+0.47%)
Jul 09, 2002	3.319	3.335	3.319	3.335	8,786	+0.02(+0.47%)
Jul 08, 2002	3.340	3.340	3.319	3.319	10,895	-0.02(-0.63%)
Jul 05, 2002	3.315	3.350	3.235	3.340	15,464	+0.02(+0.47%)
Jul 04, 2002	3.384	3.384	3.130	3.325	44,636	+0.00(+0.00%)
Jul 03, 2002	3.384	3.384	3.130	3.325	44,636	-0.06(-1.81%)
Jul 02, 2002	3.357	3.386	3.272	3.386	29,874	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.