Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.65	15.18	14.61	14.93	40,839,496	+0.23(+1.54%)
Sep 27, 2002	15.39	15.44	14.70	14.71	32,677,234	-0.86(-5.52%)
Sep 26, 2002	15.41	15.59	15.18	15.57	43,012,408	+0.49(+3.24%)
Sep 25, 2002	14.41	15.30	14.41	15.08	43,475,712	+0.67(+4.64%)
Sep 24, 2002	14.74	14.80	14.38	14.41	40,916,648	-0.33(-2.23%)
Sep 23, 2002	14.79	14.90	13.89	14.74	32,411,960	-0.05(-0.35%)
Sep 20, 2002	14.95	15.13	14.72	14.79	55,985,548	-0.16(-1.07%)
Sep 19, 2002	14.90	15.25	14.89	14.95	28,247,068	-0.21(-1.36%)
Sep 18, 2002	15.00	15.35	14.99	15.15	28,946,302	-0.03(-0.20%)
Sep 17, 2002	15.85	15.95	15.13	15.18	32,201,684	-0.36(-2.28%)
Sep 16, 2002	15.39	15.57	15.17	15.54	22,934,212	+0.22(+1.44%)
Sep 13, 2002	15.31	15.56	15.21	15.32	29,554,002	-0.09(-0.60%)
Sep 12, 2002	15.63	15.77	15.34	15.41	35,281,772	-0.46(-2.92%)
Sep 11, 2002	16.59	16.59	15.82	15.87	26,425,328	-0.05(-0.32%)
Sep 10, 2002	15.76	16.04	15.76	15.93	27,075,782	+0.17(+1.08%)
Sep 09, 2002	15.82	15.89	15.59	15.76	38,570,388	-0.07(-0.42%)
Sep 06, 2002	16.43	16.47	15.62	15.82	57,983,556	-0.61(-3.70%)
Sep 05, 2002	16.57	16.82	16.21	16.43	31,318,800	-0.18(-1.08%)
Sep 04, 2002	16.36	16.77	16.16	16.61	31,554,340	+0.51(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.