Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.768	6.835	6.672	6.746	264,527	+0.06(+0.89%)
Oct 30, 2002	6.672	6.842	6.672	6.687	3,237	-0.06(-0.88%)
Oct 29, 2002	6.790	6.820	6.709	6.746	2,194,055	-0.05(-0.76%)
Oct 28, 2002	6.850	7.028	6.798	6.798	12,275	-0.05(-0.76%)
Oct 25, 2002	6.820	6.850	6.672	6.850	171,855	-0.10(-1.49%)
Oct 24, 2002	6.783	6.954	6.746	6.954	81,341	+0.36(+5.39%)
Oct 23, 2002	6.776	6.783	6.598	6.598	79,317	-0.21(-3.05%)
Oct 22, 2002	6.820	6.879	6.746	6.805	56,116	-0.08(-1.18%)
Oct 21, 2002	6.672	6.887	6.672	6.887	10,251	+0.21(+3.22%)
Oct 18, 2002	6.635	6.724	6.635	6.672	10,926	-0.08(-1.21%)
Oct 17, 2002	6.657	6.753	6.561	6.753	52,878	+0.31(+4.83%)
Oct 16, 2002	6.561	6.561	6.435	6.442	27,383	-0.12(-1.81%)
Oct 15, 2002	6.472	6.605	6.338	6.561	70,684	+0.34(+5.48%)
Oct 14, 2002	6.264	6.368	6.220	6.220	2,428	-0.04(-0.71%)
Oct 11, 2002	6.153	6.375	6.123	6.264	231,343	+0.11(+1.81%)
Oct 10, 2002	5.931	6.153	5.931	6.153	285,840	+0.14(+2.34%)
Oct 09, 2002	6.153	6.153	6.005	6.012	17,266	-0.11(-1.82%)
Oct 08, 2002	6.079	6.220	6.071	6.123	7,606,284	-0.07(-1.08%)
Oct 07, 2002	6.168	6.264	6.153	6.190	5,434,351	-0.07(-1.07%)
Oct 04, 2002	6.316	6.316	6.153	6.257	9,636,443	-0.27(-4.09%)
Oct 03, 2002	6.375	6.561	6.375	6.524	73,247	+0.07(+1.03%)
Oct 02, 2002	6.605	6.605	6.383	6.457	59,353	-0.14(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.