Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.50	17.73	17.47	17.47	37,365	+0.29(+1.67%)
Oct 30, 2002	17.07	17.32	16.85	17.18	77,905	+0.19(+1.11%)
Oct 29, 2002	17.24	17.24	16.71	16.99	197,573	-0.41(-2.38%)
Oct 28, 2002	17.60	17.64	17.40	17.41	242,265	+0.16(+0.95%)
Oct 25, 2002	17.01	17.34	16.99	17.24	64,473	+0.45(+2.71%)
Oct 24, 2002	17.09	17.13	16.75	16.79	58,368	-0.22(-1.30%)
Oct 23, 2002	16.88	17.01	16.56	17.01	127,238	-0.27(-1.56%)
Oct 22, 2002	17.44	17.63	17.18	17.28	50,553	-0.61(-3.41%)
Oct 21, 2002	17.24	17.89	17.24	17.89	73,754	+0.50(+2.85%)
Oct 18, 2002	17.10	17.40	17.10	17.39	223,948	-0.04(-0.24%)
Oct 17, 2002	17.61	17.61	17.16	17.44	85,965	+0.54(+3.17%)
Oct 16, 2002	16.92	17.17	16.90	16.90	5,372	-0.44(-2.55%)
Oct 15, 2002	17.03	17.34	16.87	17.34	23,445	+1.22(+7.57%)
Oct 14, 2002	16.26	16.37	16.03	16.12	33,213	-0.18(-1.10%)
Oct 11, 2002	16.30	16.31	16.07	16.30	27,840	+0.54(+3.43%)
Oct 10, 2002	15.07	15.76	15.07	15.76	105,258	+0.70(+4.65%)
Oct 09, 2002	14.99	15.16	14.99	15.06	131,878	-0.23(-1.53%)
Oct 08, 2002	15.45	15.45	15.11	15.29	51,530	+0.00(+0.00%)
Oct 07, 2002	15.50	15.56	15.29	15.29	77,905	-0.38(-2.45%)
Oct 04, 2002	16.03	16.03	15.42	15.68	63,741	-0.43(-2.67%)
Oct 03, 2002	16.30	16.60	16.11	16.11	256,430	-0.11(-0.71%)
Oct 02, 2002	16.05	16.58	16.05	16.22	120,644	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.