Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.55	16.75	16.08	16.65	20,671,554	+0.05(+0.28%)
Jul 30, 2002	16.41	17.01	15.88	16.61	24,061,228	-0.14(-0.84%)
Jul 29, 2002	15.84	16.83	15.51	16.75	27,512,208	+1.90(+12.81%)
Jul 26, 2002	15.48	15.54	14.04	14.84	27,056,384	-0.07(-0.45%)
Jul 25, 2002	15.84	17.01	14.01	14.91	49,716,716	-0.63(-4.08%)
Jul 24, 2002	12.68	15.81	12.16	15.54	70,178,872	+2.15(+16.04%)
Jul 23, 2002	15.78	16.02	13.21	13.40	67,314,720	-2.96(-18.11%)
Jul 22, 2002	17.32	17.78	16.29	16.36	25,040,928	-1.05(-6.05%)
Jul 19, 2002	17.71	18.15	17.25	17.41	18,393,036	-0.73(-4.04%)
Jul 18, 2002	18.41	18.81	17.95	18.15	14,674,647	-0.63(-3.34%)
Jul 17, 2002	19.35	19.91	18.37	18.77	24,035,448	-0.24(-1.26%)
Jul 16, 2002	19.28	19.67	18.97	19.01	22,314,228	-1.05(-5.25%)
Jul 15, 2002	19.75	20.07	18.97	20.07	17,325,350	-0.09(-0.43%)
Jul 12, 2002	20.51	20.65	19.80	20.15	11,288,720	-0.24(-1.18%)
Jul 11, 2002	20.01	20.61	19.51	20.39	17,371,516	+0.28(+1.39%)
Jul 10, 2002	21.08	21.18	20.05	20.11	13,277,497	-0.75(-3.58%)
Jul 09, 2002	21.52	21.85	20.85	20.86	10,642,833	-0.67(-3.13%)
Jul 08, 2002	21.74	21.98	21.22	21.54	11,370,412	-0.21(-0.95%)
Jul 05, 2002	21.02	21.82	20.78	21.74	6,913,651	+1.09(+5.30%)
Jul 04, 2002	20.49	20.78	20.01	20.65	13,459,467	+0.00(+0.00%)
Jul 03, 2002	20.49	20.78	20.01	20.65	13,459,467	-0.19(-0.90%)
Jul 02, 2002	20.69	21.04	20.01	20.83	18,256,334	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.