Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.80	14.98	14.80	14.84	97,561	+0.10(+0.66%)
Aug 29, 2002	14.83	14.84	14.74	14.74	82,174	-0.07(-0.49%)
Aug 28, 2002	14.78	14.90	14.77	14.81	225,734	+0.09(+0.62%)
Aug 27, 2002	14.97	15.03	14.69	14.72	148,634	-0.15(-1.03%)
Aug 26, 2002	14.65	14.88	14.55	14.88	76,445	+0.27(+1.88%)
Aug 23, 2002	14.49	14.63	14.48	14.60	74,808	+0.05(+0.34%)
Aug 22, 2002	14.63	14.81	14.51	14.55	101,981	-0.08(-0.54%)
Aug 21, 2002	14.45	14.63	14.34	14.63	185,302	+0.29(+2.00%)
Aug 20, 2002	14.29	14.39	14.28	14.34	105,582	-0.10(-0.68%)
Aug 16, 2002	14.14	14.44	14.05	14.44	87,903	+0.43(+3.05%)
Aug 15, 2002	14.17	14.17	13.95	14.01	66,459	-0.04(-0.26%)
Aug 14, 2002	13.96	14.05	13.86	14.05	131,774	+0.18(+1.32%)
Aug 13, 2002	14.36	14.36	13.87	13.87	67,769	-0.43(-3.03%)
Aug 12, 2002	13.91	14.36	13.79	14.30	65,805	-0.24(-1.64%)
Aug 07, 2002	14.26	14.54	14.05	14.54	107,547	+0.35(+2.50%)
Aug 06, 2002	14.06	14.19	13.92	14.19	142,414	+0.18(+1.31%)
Aug 05, 2002	14.08	14.29	13.87	14.00	103,782	-0.11(-0.78%)
Aug 02, 2002	14.58	14.58	14.09	14.11	101,817	-0.55(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.