Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.40	21.44	20.48	20.96	2,909,746	+0.87(+4.31%)
Oct 30, 2002	18.69	20.36	18.38	20.10	3,461,308	+1.04(+5.44%)
Oct 29, 2002	19.58	19.66	18.68	19.06	4,940,340	-0.92(-4.61%)
Oct 28, 2002	20.44	20.52	19.76	19.98	2,706,439	-0.27(-1.32%)
Oct 25, 2002	20.20	20.41	19.65	20.25	3,549,209	-0.41(-1.96%)
Oct 24, 2002	21.30	21.34	20.55	20.66	1,627,181	-0.34(-1.64%)
Oct 23, 2002	21.16	21.16	20.30	21.00	2,009,200	-0.24(-1.13%)
Oct 22, 2002	21.37	21.93	21.23	21.24	2,305,210	-0.58(-2.68%)
Oct 21, 2002	21.40	21.85	20.77	21.82	3,245,777	-0.33(-1.49%)
Oct 18, 2002	22.02	22.40	21.49	22.15	1,576,828	+0.14(+0.62%)
Oct 17, 2002	21.99	22.74	21.69	22.02	2,858,956	+0.72(+3.39%)
Oct 16, 2002	21.95	22.15	21.15	21.29	58,212	-0.90(-4.06%)
Oct 15, 2002	22.16	22.40	21.85	22.19	3,280,122	+2.35(+11.84%)
Oct 14, 2002	19.93	20.27	19.77	19.84	2,176,270	+0.32(+1.65%)
Oct 11, 2002	18.90	20.10	18.83	19.52	2,871,471	+1.24(+6.80%)
Oct 10, 2002	17.32	18.38	17.25	18.28	2,392,238	+0.98(+5.68%)
Oct 09, 2002	18.14	18.24	17.29	17.30	1,713,481	-0.98(-5.38%)
Oct 08, 2002	17.66	18.43	17.32	18.28	3,193,823	+0.47(+2.66%)
Oct 07, 2002	18.90	19.01	17.80	17.80	1,950,551	-0.96(-5.09%)
Oct 04, 2002	19.79	20.08	18.31	18.76	2,669,474	-1.09(-5.50%)
Oct 03, 2002	20.61	26.84	19.84	19.85	2,232,299	-0.90(-4.34%)
Oct 02, 2002	21.85	21.98	20.68	20.75	1,190,006	-1.31(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.