Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.40	12.40	12.40	12.40	7,402	-0.02(-0.13%)
May 28, 2002	12.43	12.58	12.41	12.41	5,149	-0.02(-0.12%)
May 27, 2002	12.43	12.43	12.43	12.43	643	+0.00(+0.00%)
May 24, 2002	12.43	12.43	12.43	12.43	643	+0.03(+0.25%)
May 23, 2002	12.40	12.40	12.40	12.40	321	-0.03(-0.25%)
May 22, 2002	12.40	12.43	12.40	12.43	7,724	+0.03(+0.25%)
May 21, 2002	12.40	12.40	12.40	12.40	321	+0.00(+0.00%)
May 20, 2002	12.37	12.40	12.24	12.40	35,403	+0.03(+0.25%)
May 17, 2002	12.38	12.43	12.35	12.37	2,574	-0.06(-0.50%)
May 16, 2002	12.43	12.43	12.43	12.43	321	-0.08(-0.62%)
May 15, 2002	12.43	12.51	12.43	12.51	5,793	+0.08(+0.63%)
May 14, 2002	12.82	12.82	12.43	12.43	26,713	-0.31(-2.44%)
May 13, 2002	12.89	12.89	12.74	12.74	4,827	-0.19(-1.44%)
May 10, 2002	12.93	12.93	12.93	12.93	321	-0.03(-0.24%)
May 09, 2002	12.97	12.97	12.96	12.96	965	+0.05(+0.36%)
May 08, 2002	12.91	12.91	12.91	12.91	965	-0.05(-0.36%)
May 07, 2002	13.05	13.05	12.96	12.96	3,862	-0.09(-0.71%)
May 06, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
May 03, 2002	13.05	13.05	13.05	13.05	4,505	+0.02(+0.12%)
May 02, 2002	13.08	13.08	13.03	13.03	4,184	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.