Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.91	19.06	18.01	18.01	52,811,416	-0.90(-4.76%)
Jun 27, 2002	18.21	19.02	18.02	18.91	44,931,492	+0.90(+5.00%)
Jun 26, 2002	17.01	18.15	16.93	18.01	35,463,648	+0.73(+4.23%)
Jun 25, 2002	17.64	18.11	17.25	17.28	29,080,096	-0.36(-2.01%)
Jun 24, 2002	17.34	17.98	17.07	17.63	35,344,116	+0.12(+0.71%)
Jun 21, 2002	17.78	18.37	17.48	17.51	49,701,660	-1.05(-5.68%)
Jun 20, 2002	18.28	18.78	18.27	18.56	24,547,824	+0.17(+0.92%)
Jun 19, 2002	18.50	18.78	18.28	18.39	19,739,364	-0.24(-1.27%)
Jun 18, 2002	18.33	18.76	18.33	18.63	22,210,260	+0.08(+0.44%)
Jun 17, 2002	18.16	18.58	18.10	18.55	26,148,376	+0.37(+2.01%)
Jun 14, 2002	18.01	18.25	17.62	18.18	24,900,586	+0.00(+0.00%)
Jun 13, 2002	17.85	18.49	17.82	18.18	28,591,088	+0.16(+0.91%)
Jun 12, 2002	17.66	18.21	17.51	18.02	38,045,328	+0.46(+2.64%)
Jun 11, 2002	18.16	18.17	17.49	17.56	33,416,068	-0.63(-3.48%)
Jun 10, 2002	17.75	18.36	17.66	18.19	22,517,736	+0.44(+2.46%)
Jun 07, 2002	17.57	17.95	17.29	17.75	23,699,248	+0.30(+1.74%)
Jun 06, 2002	18.03	18.09	17.42	17.45	27,157,102	-0.59(-3.28%)
Jun 05, 2002	17.76	18.16	17.43	18.04	35,522,732	+0.25(+1.39%)
Jun 04, 2002	17.30	17.98	16.85	17.79	43,576,804	+0.59(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.