Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.91 19.06 18.01 18.01 52,811,416 -0.90(-4.76%)
Jun 27, 2002 18.21 19.02 18.02 18.91 44,931,492 +0.90(+5.00%)
Jun 26, 2002 17.01 18.15 16.93 18.01 35,463,648 +0.73(+4.23%)
Jun 25, 2002 17.64 18.11 17.25 17.28 29,080,096 -0.36(-2.01%)
Jun 24, 2002 17.34 17.98 17.07 17.63 35,344,116 +0.12(+0.71%)
Jun 21, 2002 17.78 18.37 17.48 17.51 49,701,660 -1.05(-5.68%)
Jun 20, 2002 18.28 18.78 18.27 18.56 24,547,824 +0.17(+0.92%)
Jun 19, 2002 18.50 18.78 18.28 18.39 19,739,364 -0.24(-1.27%)
Jun 18, 2002 18.33 18.76 18.33 18.63 22,210,260 +0.08(+0.44%)
Jun 17, 2002 18.16 18.58 18.10 18.55 26,148,376 +0.37(+2.01%)
Jun 14, 2002 18.01 18.25 17.62 18.18 24,900,586 +0.00(+0.00%)
Jun 13, 2002 17.85 18.49 17.82 18.18 28,591,088 +0.16(+0.91%)
Jun 12, 2002 17.66 18.21 17.51 18.02 38,045,328 +0.46(+2.64%)
Jun 11, 2002 18.16 18.17 17.49 17.56 33,416,068 -0.63(-3.48%)
Jun 10, 2002 17.75 18.36 17.66 18.19 22,517,736 +0.44(+2.46%)
Jun 07, 2002 17.57 17.95 17.29 17.75 23,699,248 +0.30(+1.74%)
Jun 06, 2002 18.03 18.09 17.42 17.45 27,157,102 -0.59(-3.28%)
Jun 05, 2002 17.76 18.16 17.43 18.04 35,522,732 +0.25(+1.39%)
Jun 04, 2002 17.30 17.98 16.85 17.79 43,576,804 +0.59(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.